Login or Join
HomepageChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 131.24 and 134.08
| Daily Target 1 | 128.99 |
| Daily Target 2 | 130.65 |
| Daily Target 3 | 131.82666666667 |
| Daily Target 4 | 133.49 |
| Daily Target 5 | 134.67 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 132.32 (1.48%) | 130.16 | 130.16 - 133.00 | 1.2875 times | Thu 21 November 2024 | 130.39 (1.06%) | 130.20 | 129.10 - 130.72 | 0.8849 times | Wed 20 November 2024 | 129.02 (-1.22%) | 129.98 | 127.70 - 130.39 | 1.013 times | Tue 19 November 2024 | 130.61 (1.03%) | 128.71 | 126.97 - 130.93 | 0.9904 times | Mon 18 November 2024 | 129.28 (1.82%) | 127.55 | 127.30 - 129.54 | 1.0227 times | Fri 15 November 2024 | 126.97 (0.63%) | 126.96 | 125.28 - 128.24 | 0.7428 times | Thu 14 November 2024 | 126.18 (-0.21%) | 127.48 | 125.96 - 128.81 | 0.998 times | Wed 13 November 2024 | 126.45 (0.33%) | 126.82 | 125.94 - 128.30 | 0.9635 times | Tue 12 November 2024 | 126.03 (-0.32%) | 126.85 | 125.74 - 128.54 | 1.2531 times | Mon 11 November 2024 | 126.44 (1.45%) | 125.63 | 124.44 - 127.40 | 0.844 times | Fri 08 November 2024 | 124.63 (2.55%) | 123.85 | 123.85 - 128.14 | 1.1444 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 129.65 and 135.68
| Weekly Target 1 | 124.73 |
| Weekly Target 2 | 128.53 |
| Weekly Target 3 | 130.76333333333 |
| Weekly Target 4 | 134.56 |
| Weekly Target 5 | 136.79 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 132.32 (4.21%) | 127.55 | 126.97 - 133.00 | 1.2348 times | Fri 15 November 2024 | 126.97 (1.88%) | 125.63 | 124.44 - 128.81 | 1.1405 times | Fri 08 November 2024 | 124.63 (6.07%) | 117.21 | 116.94 - 128.14 | 1.4729 times | Fri 01 November 2024 | 117.50 (-2.61%) | 120.98 | 117.11 - 122.22 | 1.1804 times | Fri 25 October 2024 | 120.65 (-0.16%) | 120.02 | 119.65 - 121.75 | 0.5099 times | Wed 23 October 2024 | 120.84 (-1.12%) | 122.32 | 119.51 - 122.53 | 0.5628 times | Fri 18 October 2024 | 122.21 (3.92%) | 117.27 | 117.27 - 122.86 | 0.8957 times | Fri 11 October 2024 | 117.60 (-4.07%) | 121.90 | 115.73 - 121.90 | 1.1123 times | Fri 04 October 2024 | 122.59 (-0.58%) | 123.23 | 120.57 - 124.35 | 0.864 times | Fri 27 September 2024 | 123.30 (0.88%) | 122.63 | 121.51 - 124.44 | 1.0267 times | Fri 20 September 2024 | 122.23 (-0.26%) | 122.77 | 121.20 - 125.34 | 2.61 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 124.63 and 140.69
| Monthly Target 1 | 111.36 |
| Monthly Target 2 | 121.84 |
| Monthly Target 3 | 127.42 |
| Monthly Target 4 | 137.9 |
| Monthly Target 5 | 143.48 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 132.32 (10.46%) | 120.44 | 116.94 - 133.00 | 0.725 times | Thu 31 October 2024 | 119.79 (-3.53%) | 124.19 | 115.73 - 124.27 | 0.821 times | Mon 30 September 2024 | 124.17 (4.86%) | 117.59 | 117.04 - 125.34 | 1.0198 times | Fri 30 August 2024 | 118.42 (0.33%) | 118.43 | 111.00 - 119.68 | 0.8587 times | Wed 31 July 2024 | 118.03 (11.14%) | 106.83 | 104.56 - 120.84 | 1.3364 times | Fri 28 June 2024 | 106.20 (-5.19%) | 111.91 | 102.64 - 113.31 | 1.0814 times | Fri 31 May 2024 | 112.01 (5.8%) | 106.12 | 105.76 - 114.29 | 0.8625 times | Tue 30 April 2024 | 105.87 (-1.33%) | 107.75 | 98.32 - 107.75 | 0.8323 times | Thu 28 March 2024 | 107.30 (5.17%) | 101.53 | 99.36 - 108.22 | 1.2756 times | Thu 29 February 2024 | 102.03 (0.74%) | 101.64 | 98.25 - 107.40 | 1.1872 times | Wed 31 January 2024 | 101.28 (-4.12%) | 105.02 | 99.22 - 107.48 | 1.7116 times |
Indicator Analysis of ChesapeakeUtilities
Please login to view indicator analysis. or View indicator analysis of ChesapeakeUtilities CPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 130.32 |
| 12 day DMA | 127.49 |
| 20 day DMA | 124.58 |
| 35 day DMA | 122.57 |
| 50 day DMA | 122.56 |
| 100 day DMA | 119.57 |
| 150 day DMA | 115.82 |
| 200 day DMA | 112.81 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.2 | 129.14 | 128.51 |
| 12 day EMA | 127.78 | 126.95 | 126.33 |
| 20 day EMA | 126 | 125.34 | 124.81 |
| 35 day EMA | 124.42 | 123.95 | 123.57 |
| 50 day EMA | 123.23 | 122.86 | 122.55 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.32 | 129.25 | 128.41 |
| 12 day SMA | 127.49 | 126.84 | 125.96 |
| 20 day SMA | 124.58 | 124 | 123.49 |
| 35 day SMA | 122.57 | 122.18 | 121.96 |
| 50 day SMA | 122.56 | 122.38 | 122.22 |
| 100 day SMA | 119.57 | 119.31 | 119.07 |
| 150 day SMA | 115.82 | 115.64 | 115.48 |
| 200 day SMA | 112.81 | 112.66 | 112.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.