Login or Join
HomepageChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 121.58 and 123.6
| Daily Target 1 | 119.9 |
| Daily Target 2 | 121.24 |
| Daily Target 3 | 121.91666666667 |
| Daily Target 4 | 123.26 |
| Daily Target 5 | 123.94 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 122.59 (1.34%) | 121.51 | 120.57 - 122.59 | 0.9697 times | Thu 03 October 2024 | 120.97 (-0.98%) | 121.60 | 120.67 - 122.34 | 0.9048 times | Wed 02 October 2024 | 122.17 (-0.92%) | 122.34 | 121.05 - 123.25 | 0.6992 times | Tue 01 October 2024 | 123.30 (-0.7%) | 124.19 | 122.85 - 124.27 | 0.9034 times | Mon 30 September 2024 | 124.17 (0.71%) | 123.23 | 122.47 - 124.35 | 1.0928 times | Fri 27 September 2024 | 123.30 (0.92%) | 123.23 | 122.46 - 123.94 | 0.7885 times | Thu 26 September 2024 | 122.18 (-0.28%) | 123.16 | 122.08 - 124.04 | 1.0035 times | Wed 25 September 2024 | 122.52 (-0.15%) | 123.21 | 121.51 - 123.74 | 1.3633 times | Tue 24 September 2024 | 122.70 (-1.09%) | 123.71 | 122.58 - 124.06 | 0.9237 times | Mon 23 September 2024 | 124.05 (1.49%) | 122.63 | 122.47 - 124.44 | 1.3511 times | Fri 20 September 2024 | 122.23 (-0.4%) | 122.63 | 121.20 - 124.13 | 5.9981 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 119.69 and 123.47
| Weekly Target 1 | 118.72 |
| Weekly Target 2 | 120.66 |
| Weekly Target 3 | 122.50333333333 |
| Weekly Target 4 | 124.44 |
| Weekly Target 5 | 126.28 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 122.59 (-0.58%) | 123.23 | 120.57 - 124.35 | 0.8137 times | Fri 27 September 2024 | 123.30 (0.88%) | 122.63 | 121.51 - 124.44 | 0.9668 times | Fri 20 September 2024 | 122.23 (-0.26%) | 122.77 | 121.20 - 125.34 | 2.4579 times | Fri 13 September 2024 | 122.55 (3.58%) | 117.95 | 117.04 - 123.43 | 1.1465 times | Fri 06 September 2024 | 118.32 (-0.08%) | 117.59 | 117.38 - 121.36 | 0.6798 times | Fri 30 August 2024 | 118.42 (0%) | 117.59 | 117.03 - 118.85 | 0.1972 times | Fri 30 August 2024 | 118.42 (1.32%) | 117.96 | 115.83 - 118.98 | 0.8613 times | Fri 23 August 2024 | 116.88 (2.02%) | 114.59 | 112.92 - 117.47 | 0.6786 times | Fri 16 August 2024 | 114.57 (0.59%) | 114.53 | 112.98 - 115.64 | 0.983 times | Fri 09 August 2024 | 113.90 (-4.45%) | 116.95 | 111.00 - 116.95 | 1.2153 times | Fri 02 August 2024 | 119.21 (-0.21%) | 119.39 | 116.22 - 119.80 | 1.6324 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 119.73 and 123.43
| Monthly Target 1 | 118.78 |
| Monthly Target 2 | 120.68 |
| Monthly Target 3 | 122.47666666667 |
| Monthly Target 4 | 124.38 |
| Monthly Target 5 | 126.18 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 122.59 (-1.27%) | 124.19 | 120.57 - 124.27 | 0.1128 times | Mon 30 September 2024 | 124.17 (4.86%) | 117.59 | 117.04 - 125.34 | 0.9919 times | Fri 30 August 2024 | 118.42 (0.33%) | 118.43 | 111.00 - 119.68 | 0.8352 times | Wed 31 July 2024 | 118.03 (11.14%) | 106.83 | 104.56 - 120.84 | 1.2998 times | Fri 28 June 2024 | 106.20 (-5.19%) | 111.91 | 102.64 - 113.31 | 1.0518 times | Fri 31 May 2024 | 112.01 (5.8%) | 106.12 | 105.76 - 114.29 | 0.8388 times | Tue 30 April 2024 | 105.87 (-1.33%) | 107.75 | 98.32 - 107.75 | 0.8095 times | Thu 28 March 2024 | 107.30 (5.17%) | 101.53 | 99.36 - 108.22 | 1.2407 times | Thu 29 February 2024 | 102.03 (0.74%) | 101.64 | 98.25 - 107.40 | 1.1547 times | Wed 31 January 2024 | 101.28 (-4.12%) | 105.02 | 99.22 - 107.48 | 1.6648 times | Fri 29 December 2023 | 105.63 (10.49%) | 95.22 | 94.69 - 107.98 | 1.8485 times |
Indicator Analysis of ChesapeakeUtilities
Please login to view indicator analysis. or View indicator analysis of ChesapeakeUtilities CPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 122.64 |
| 12 day DMA | 122.74 |
| 20 day DMA | 122.17 |
| 35 day DMA | 120.07 |
| 50 day DMA | 118.77 |
| 100 day DMA | 114.24 |
| 150 day DMA | 111.41 |
| 200 day DMA | 109.32 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.37 | 122.26 | 122.9 |
| 12 day EMA | 122.37 | 122.33 | 122.58 |
| 20 day EMA | 121.82 | 121.74 | 121.82 |
| 35 day EMA | 120.6 | 120.48 | 120.45 |
| 50 day EMA | 119.12 | 118.98 | 118.9 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.64 | 122.78 | 123.02 |
| 12 day SMA | 122.74 | 122.75 | 122.98 |
| 20 day SMA | 122.17 | 121.96 | 121.95 |
| 35 day SMA | 120.07 | 119.84 | 119.66 |
| 50 day SMA | 118.77 | 118.71 | 118.64 |
| 100 day SMA | 114.24 | 114.15 | 114.07 |
| 150 day SMA | 111.41 | 111.28 | 111.16 |
| 200 day SMA | 109.32 | 109.24 | 109.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.