Login or Join
HomepageCapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CapriHoldings
Strong Daily Stock price targets for CapriHoldings CPRI are 20.77 and 21.39
| Daily Target 1 | 20.26 |
| Daily Target 2 | 20.66 |
| Daily Target 3 | 20.88 |
| Daily Target 4 | 21.28 |
| Daily Target 5 | 21.5 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 21.06 (2.63%) | 20.62 | 20.48 - 21.10 | 0.8439 times | Mon 30 December 2024 | 20.52 (-2.1%) | 20.75 | 20.27 - 20.86 | 0.7361 times | Fri 27 December 2024 | 20.96 (-1.13%) | 21.10 | 20.90 - 21.29 | 0.4937 times | Thu 26 December 2024 | 21.20 (0.33%) | 20.99 | 20.91 - 21.49 | 0.5447 times | Tue 24 December 2024 | 21.13 (-1.03%) | 21.40 | 20.93 - 21.55 | 0.3382 times | Mon 23 December 2024 | 21.35 (1.18%) | 21.10 | 20.83 - 21.37 | 0.8208 times | Fri 20 December 2024 | 21.10 (0.57%) | 20.94 | 20.82 - 21.59 | 2.8113 times | Thu 19 December 2024 | 20.98 (-0.94%) | 21.15 | 20.69 - 21.29 | 1.2759 times | Wed 18 December 2024 | 21.18 (-4.64%) | 22.10 | 21.05 - 22.23 | 1.0356 times | Tue 17 December 2024 | 22.21 (0.27%) | 22.28 | 21.85 - 22.78 | 1.0999 times | Mon 16 December 2024 | 22.15 (3.7%) | 22.20 | 21.42 - 23.12 | 2.862 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 20.67 and 21.5
| Weekly Target 1 | 19.98 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 20.81 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 21.64 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 21.06 (0.48%) | 20.75 | 20.27 - 21.10 | 0.2586 times | Fri 27 December 2024 | 20.96 (-0.66%) | 21.10 | 20.83 - 21.55 | 0.3597 times | Fri 20 December 2024 | 21.10 (-1.22%) | 22.20 | 20.69 - 23.12 | 1.4872 times | Fri 13 December 2024 | 21.36 (-6.07%) | 22.30 | 20.98 - 23.05 | 1.0415 times | Thu 05 December 2024 | 22.74 (-0.44%) | 23.30 | 22.67 - 23.33 | 0.0283 times | Tue 26 November 2024 | 22.84 (0%) | 22.21 | 21.99 - 23.11 | 0.4462 times | Tue 26 November 2024 | 22.84 (11.52%) | 21.01 | 20.87 - 23.11 | 0.9285 times | Fri 22 November 2024 | 20.48 (-2.48%) | 21.08 | 19.65 - 21.37 | 0.9482 times | Fri 15 November 2024 | 21.00 (2.34%) | 20.60 | 18.70 - 21.25 | 2.1627 times | Fri 08 November 2024 | 20.52 (2.09%) | 20.27 | 19.37 - 22.85 | 2.3391 times | Fri 01 November 2024 | 20.10 (-5.46%) | 21.44 | 18.75 - 21.76 | 2.7382 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 19.14 and 22.2
| Monthly Target 1 | 18.49 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 21.553333333333 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 21.06 (-7.79%) | 23.30 | 20.27 - 23.33 | 1.0147 times | Tue 26 November 2024 | 22.84 (15.7%) | 19.84 | 18.70 - 23.11 | 2.2823 times | Thu 31 October 2024 | 19.74 (-53.49%) | 42.97 | 18.75 - 43.34 | 2.5866 times | Mon 30 September 2024 | 42.44 (18.81%) | 35.65 | 34.31 - 42.73 | 0.7614 times | Fri 30 August 2024 | 35.72 (6.5%) | 33.50 | 29.28 - 36.23 | 0.6571 times | Wed 31 July 2024 | 33.54 (1.39%) | 33.03 | 32.67 - 35.93 | 0.37 times | Fri 28 June 2024 | 33.08 (-4.25%) | 34.75 | 30.79 - 34.75 | 0.4717 times | Fri 31 May 2024 | 34.55 (-2.62%) | 35.28 | 32.95 - 37.00 | 0.5314 times | Tue 30 April 2024 | 35.48 (-21.68%) | 45.20 | 34.30 - 45.77 | 0.9952 times | Thu 28 March 2024 | 45.30 (-1.8%) | 46.30 | 44.59 - 47.17 | 0.3294 times | Thu 29 February 2024 | 46.13 (-5.35%) | 48.92 | 45.85 - 49.05 | 0.4773 times |
Indicator Analysis of CapriHoldings
Please login to view indicator analysis. or View indicator analysis of CapriHoldings CPRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 21.27 |
| 20 day DMA | 21.73 |
| 35 day DMA | 21.28 |
| 50 day DMA | 24.04 |
| 100 day DMA | 30.82 |
| 150 day DMA | 31.65 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 20.94 | 21.15 |
| 12 day EMA | 21.22 | 21.25 | 21.38 |
| 20 day EMA | 21.68 | 21.75 | 21.88 |
| 35 day EMA | 23.61 | 23.76 | 23.95 |
| 50 day EMA | 25.29 | 25.46 | 25.66 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 21.03 | 21.15 |
| 12 day SMA | 21.27 | 21.31 | 21.41 |
| 20 day SMA | 21.73 | 21.82 | 21.87 |
| 35 day SMA | 21.28 | 21.27 | 21.26 |
| 50 day SMA | 24.04 | 24.48 | 24.93 |
| 100 day SMA | 30.82 | 30.93 | 31.04 |
| 150 day SMA | 31.65 | 31.74 | 31.83 |
| 200 day SMA | 33.5 | 33.63 | 33.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.