Login or Join
HomepageCapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CapriHoldings
Strong Daily Stock price targets for CapriHoldings CPRI are 14.39 and 15.15
| Daily Target 1 | 13.79 |
| Daily Target 2 | 14.22 |
| Daily Target 3 | 14.55 |
| Daily Target 4 | 14.98 |
| Daily Target 5 | 15.31 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.65 (0.14%) | 14.41 | 14.12 - 14.88 | 0.483 times |
| Thu 10 April 2025 | 14.63 (-10.57%) | 16.70 | 14.25 - 16.70 | 1.4495 times |
| Wed 09 April 2025 | 16.36 (31.09%) | 12.00 | 11.86 - 16.65 | 1.824 times |
| Tue 08 April 2025 | 12.48 (-10.28%) | 14.69 | 12.16 - 14.84 | 0.7067 times |
| Mon 07 April 2025 | 13.91 (-4.2%) | 13.90 | 13.14 - 14.70 | 0.7747 times |
| Fri 04 April 2025 | 14.52 (-3.14%) | 14.51 | 13.12 - 15.50 | 1.7671 times |
| Thu 03 April 2025 | 14.99 (-23.64%) | 18.19 | 13.76 - 18.20 | 1.8817 times |
| Wed 02 April 2025 | 19.63 (1.39%) | 19.25 | 19.15 - 20.02 | 0.3488 times |
| Tue 01 April 2025 | 19.36 (-1.88%) | 19.20 | 19.19 - 20.08 | 0.3509 times |
| Mon 31 March 2025 | 19.73 (-2.81%) | 19.85 | 19.32 - 20.06 | 0.4136 times |
| Fri 28 March 2025 | 20.30 (-1.84%) | 20.21 | 20.11 - 20.68 | 0.2293 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 13.26 and 18.1
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 14.403333333333 |
| Weekly Target 4 | 16.95 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.65 (0.9%) | 13.90 | 11.86 - 16.70 | 1.945 times |
| Fri 04 April 2025 | 14.52 (-28.47%) | 19.85 | 13.12 - 20.08 | 1.7684 times |
| Fri 28 March 2025 | 20.30 (0.45%) | 20.41 | 20.11 - 21.43 | 0.3012 times |
| Fri 21 March 2025 | 20.21 (-5.96%) | 21.59 | 20.02 - 21.72 | 0.9291 times |
| Fri 14 March 2025 | 21.49 (2.92%) | 20.56 | 18.53 - 21.85 | 0.9965 times |
| Fri 07 March 2025 | 20.88 (-5%) | 23.89 | 20.54 - 23.96 | 0.9905 times |
| Fri 28 February 2025 | 21.98 (3.19%) | 21.51 | 20.03 - 22.45 | 0.6838 times |
| Fri 21 February 2025 | 21.30 (-5.16%) | 22.47 | 21.25 - 23.36 | 0.549 times |
| Fri 14 February 2025 | 22.46 (3.55%) | 21.58 | 21.37 - 23.00 | 0.5567 times |
| Fri 07 February 2025 | 21.69 (-12.47%) | 24.20 | 20.36 - 24.36 | 1.2798 times |
| Fri 31 January 2025 | 24.78 (-0.6%) | 25.20 | 24.76 - 26.23 | 0.5754 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 9.15 and 17.37
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 15.53 |
| Monthly Target 4 | 19.2 |
| Monthly Target 5 | 23.75 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.65 (-25.75%) | 19.20 | 11.86 - 20.08 | 1.2151 times |
| Mon 31 March 2025 | 19.73 (-10.24%) | 23.89 | 18.53 - 23.96 | 1.1506 times |
| Fri 28 February 2025 | 21.98 (-11.3%) | 24.20 | 20.03 - 24.36 | 1.0477 times |
| Fri 31 January 2025 | 24.78 (17.66%) | 21.30 | 20.09 - 26.23 | 0.8723 times |
| Tue 31 December 2024 | 21.06 (-7.79%) | 23.30 | 20.27 - 23.33 | 0.7558 times |
| Tue 26 November 2024 | 22.84 (15.7%) | 19.84 | 18.70 - 23.11 | 1.6999 times |
| Thu 31 October 2024 | 19.74 (-53.49%) | 42.97 | 18.75 - 43.34 | 1.9265 times |
| Mon 30 September 2024 | 42.44 (18.81%) | 35.65 | 34.31 - 42.73 | 0.5671 times |
| Fri 30 August 2024 | 35.72 (6.5%) | 33.50 | 29.28 - 36.23 | 0.4894 times |
| Wed 31 July 2024 | 33.54 (1.39%) | 33.03 | 32.67 - 35.93 | 0.2756 times |
| Fri 28 June 2024 | 33.08 (-4.25%) | 34.75 | 30.79 - 34.75 | 0.3513 times |
Indicator Analysis of CapriHoldings
Please login to view indicator analysis. or View indicator analysis of CapriHoldings CPRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 14.41 |
| 12 day DMA | 16.77 |
| 20 day DMA | 18.43 |
| 35 day DMA | 19.6 |
| 50 day DMA | 20.61 |
| 100 day DMA | 21.33 |
| 150 day DMA | 26.1 |
| 200 day DMA | 27.99 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.95 | 15.1 | 15.33 |
| 12 day EMA | 16.33 | 16.64 | 17 |
| 20 day EMA | 17.56 | 17.87 | 18.21 |
| 35 day EMA | 19.13 | 19.39 | 19.67 |
| 50 day EMA | 20.38 | 20.61 | 20.85 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.41 | 14.38 | 14.45 |
| 12 day SMA | 16.77 | 17.32 | 17.79 |
| 20 day SMA | 18.43 | 18.67 | 18.91 |
| 35 day SMA | 19.6 | 19.83 | 20.02 |
| 50 day SMA | 20.61 | 20.83 | 21.05 |
| 100 day SMA | 21.33 | 21.39 | 21.45 |
| 150 day SMA | 26.1 | 26.25 | 26.39 |
| 200 day SMA | 27.99 | 28.08 | 28.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.