Login or Join
HomepageCooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 11.27 and 12.25
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.963333333333 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 12.94 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 12.11 (-0.33%) | 12.28 | 11.40 - 12.38 | 0.836 times |
| Thu 10 April 2025 | 12.15 (-6.25%) | 12.27 | 11.54 - 12.62 | 0.7747 times |
| Wed 09 April 2025 | 12.96 (16.13%) | 11.00 | 10.38 - 13.49 | 1.598 times |
| Tue 08 April 2025 | 11.16 (-9.71%) | 12.61 | 10.91 - 13.04 | 1.2996 times |
| Mon 07 April 2025 | 12.36 (-10.76%) | 13.15 | 12.00 - 14.15 | 1.541 times |
| Fri 04 April 2025 | 13.85 (-0.86%) | 13.42 | 12.72 - 14.00 | 1.1934 times |
| Thu 03 April 2025 | 13.97 (-6.56%) | 14.09 | 13.83 - 14.79 | 0.8296 times |
| Wed 02 April 2025 | 14.95 (-1.52%) | 14.87 | 14.79 - 15.46 | 0.4861 times |
| Tue 01 April 2025 | 15.18 (-0.91%) | 15.28 | 14.83 - 15.52 | 0.4533 times |
| Mon 31 March 2025 | 15.32 (-1.61%) | 15.21 | 15.01 - 15.99 | 0.9882 times |
| Fri 28 March 2025 | 15.57 (-11.33%) | 15.92 | 15.38 - 16.04 | 0.6304 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 9.36 and 13.13
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 12.213333333333 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 12.11 (-12.56%) | 13.15 | 10.38 - 14.15 | 2.017 times |
| Fri 04 April 2025 | 13.85 (-11.05%) | 15.21 | 12.72 - 15.99 | 1.3173 times |
| Fri 28 March 2025 | 15.57 (-6.71%) | 16.99 | 15.38 - 17.71 | 0.524 times |
| Fri 21 March 2025 | 16.69 (19.73%) | 13.97 | 13.97 - 17.28 | 1.2359 times |
| Fri 14 March 2025 | 13.94 (-0.43%) | 13.77 | 13.00 - 14.36 | 0.7569 times |
| Fri 07 March 2025 | 14.00 (-7.53%) | 15.35 | 13.48 - 15.40 | 0.7594 times |
| Fri 28 February 2025 | 15.14 (2.92%) | 15.00 | 14.70 - 16.07 | 0.8376 times |
| Fri 21 February 2025 | 14.71 (8.88%) | 13.60 | 13.60 - 16.21 | 1.0954 times |
| Fri 14 February 2025 | 13.51 (-6.63%) | 14.55 | 12.77 - 14.96 | 1.0173 times |
| Fri 07 February 2025 | 14.47 (-6.16%) | 14.65 | 14.12 - 15.17 | 0.4392 times |
| Fri 31 January 2025 | 15.42 (-8%) | 16.72 | 15.21 - 17.14 | 0.526 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 8.68 and 13.82
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 12.67 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 17.81 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 12.11 (-20.95%) | 15.28 | 10.38 - 15.52 | 1.316 times |
| Mon 31 March 2025 | 15.32 (1.19%) | 15.35 | 13.00 - 17.71 | 1.5792 times |
| Fri 28 February 2025 | 15.14 (-1.82%) | 14.65 | 12.77 - 16.21 | 1.4845 times |
| Fri 31 January 2025 | 15.42 (13.72%) | 13.67 | 13.00 - 17.14 | 1.0399 times |
| Tue 31 December 2024 | 13.56 (-5.44%) | 14.86 | 13.04 - 16.32 | 0.7958 times |
| Tue 26 November 2024 | 14.34 (14.26%) | 13.71 | 13.54 - 17.37 | 1.0102 times |
| Thu 31 October 2024 | 12.55 (-9.52%) | 13.84 | 12.55 - 14.50 | 0.776 times |
| Mon 30 September 2024 | 13.87 (-10.23%) | 15.22 | 12.59 - 15.35 | 0.5638 times |
| Fri 30 August 2024 | 15.45 (4.53%) | 14.76 | 12.10 - 16.65 | 0.8012 times |
| Wed 31 July 2024 | 14.78 (18.81%) | 12.58 | 11.67 - 15.62 | 0.6333 times |
| Fri 28 June 2024 | 12.44 (-5.76%) | 13.53 | 11.24 - 13.53 | 0.7573 times |
Indicator Analysis of CooperStandard
Please login to view indicator analysis. or View indicator analysis of CooperStandard CPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 13.93 |
| 20 day DMA | 14.41 |
| 35 day DMA | 14.43 |
| 50 day DMA | 14.57 |
| 100 day DMA | 14.63 |
| 150 day DMA | 14.36 |
| 200 day DMA | 14.23 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.68 | 12.95 |
| 12 day EMA | 13.39 | 13.62 | 13.89 |
| 20 day EMA | 13.87 | 14.06 | 14.26 |
| 35 day EMA | 14.34 | 14.47 | 14.61 |
| 50 day EMA | 14.46 | 14.56 | 14.66 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.5 | 12.86 |
| 12 day SMA | 13.93 | 14.37 | 14.74 |
| 20 day SMA | 14.41 | 14.48 | 14.54 |
| 35 day SMA | 14.43 | 14.52 | 14.63 |
| 50 day SMA | 14.57 | 14.64 | 14.74 |
| 100 day SMA | 14.63 | 14.68 | 14.72 |
| 150 day SMA | 14.36 | 14.38 | 14.4 |
| 200 day SMA | 14.23 | 14.23 | 14.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.