Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 110.03 and 112.19
| Daily Target 1 | 108.25 |
| Daily Target 2 | 109.65 |
| Daily Target 3 | 110.41333333333 |
| Daily Target 4 | 111.81 |
| Daily Target 5 | 112.57 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 111.04 (0%) | 110.23 | 109.02 - 111.18 | 1.3017 times | Wed 08 January 2025 | 111.04 (0.66%) | 110.23 | 109.02 - 111.18 | 1.3017 times | Tue 07 January 2025 | 110.31 (-2.78%) | 114.07 | 110.01 - 115.00 | 2.3902 times | Mon 06 January 2025 | 113.46 (-3.08%) | 116.80 | 112.98 - 117.02 | 1.2719 times | Fri 03 January 2025 | 117.07 (2.08%) | 114.55 | 114.26 - 117.20 | 0.7797 times | Thu 02 January 2025 | 114.68 (-1.17%) | 115.66 | 114.25 - 116.15 | 0.8057 times | Tue 31 December 2024 | 116.04 (1.11%) | 115.73 | 114.59 - 116.13 | 0.7408 times | Mon 30 December 2024 | 114.77 (-0.4%) | 114.33 | 113.20 - 115.01 | 0.5299 times | Fri 27 December 2024 | 115.23 (-1.01%) | 115.92 | 114.91 - 116.69 | 0.4419 times | Thu 26 December 2024 | 116.40 (-0.03%) | 115.73 | 115.73 - 116.69 | 0.4367 times | Tue 24 December 2024 | 116.43 (1.02%) | 115.24 | 115.00 - 116.51 | 0.3324 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 110.03 and 112.19
| Weekly Target 1 | 108.25 |
| Weekly Target 2 | 109.65 |
| Weekly Target 3 | 110.41333333333 |
| Weekly Target 4 | 111.81 |
| Weekly Target 5 | 112.57 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 111.04 (0%) | 110.23 | 109.02 - 111.18 | 0.4083 times | Wed 08 January 2025 | 111.04 (-5.15%) | 116.80 | 109.02 - 117.02 | 1.5571 times | Fri 03 January 2025 | 117.07 (1.6%) | 114.33 | 113.20 - 117.20 | 0.8959 times | Fri 27 December 2024 | 115.23 (0.28%) | 114.32 | 113.86 - 116.69 | 0.6147 times | Fri 20 December 2024 | 114.91 (-4.38%) | 119.91 | 112.41 - 122.07 | 2.1366 times | Fri 13 December 2024 | 120.17 (-1.28%) | 121.52 | 119.52 - 123.29 | 1.7413 times | Thu 05 December 2024 | 121.73 (-3.2%) | 124.09 | 120.25 - 124.09 | 0.0219 times | Tue 26 November 2024 | 125.76 (0%) | 123.92 | 123.60 - 126.16 | 0.4081 times | Tue 26 November 2024 | 125.76 (2.33%) | 124.00 | 123.44 - 126.16 | 0.8439 times | Fri 22 November 2024 | 122.90 (2.61%) | 118.97 | 118.70 - 123.34 | 1.3721 times | Fri 15 November 2024 | 119.77 (-1.62%) | 121.51 | 118.79 - 123.76 | 2.0965 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 105.94 and 114.12
| Monthly Target 1 | 104.24 |
| Monthly Target 2 | 107.64 |
| Monthly Target 3 | 112.42 |
| Monthly Target 4 | 115.82 |
| Monthly Target 5 | 120.6 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 111.04 (-4.31%) | 115.66 | 109.02 - 117.20 | 0.3068 times | Tue 31 December 2024 | 116.04 (-7.73%) | 124.09 | 112.41 - 124.09 | 0.6121 times | Tue 26 November 2024 | 125.76 (8.61%) | 109.79 | 109.24 - 126.16 | 1.0084 times | Thu 31 October 2024 | 115.79 (-6.27%) | 124.24 | 115.55 - 124.24 | 1.1641 times | Mon 30 September 2024 | 123.53 (-1.33%) | 124.92 | 120.74 - 127.69 | 1.5817 times | Fri 30 August 2024 | 125.20 (13.05%) | 112.37 | 112.20 - 125.35 | 1.146 times | Wed 31 July 2024 | 110.75 (1.5%) | 108.77 | 106.89 - 115.66 | 0.9677 times | Fri 28 June 2024 | 109.11 (6.29%) | 103.60 | 102.57 - 111.93 | 0.8683 times | Fri 31 May 2024 | 102.65 (2.98%) | 98.84 | 98.00 - 108.61 | 1.2317 times | Tue 30 April 2024 | 99.68 (1.3%) | 98.41 | 94.75 - 104.89 | 1.1132 times | Thu 28 March 2024 | 98.40 (4.15%) | 93.98 | 92.99 - 102.00 | 1.4113 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 112.58 |
| 12 day DMA | 114.31 |
| 20 day DMA | 115.65 |
| 35 day DMA | 118.49 |
| 50 day DMA | 118.53 |
| 100 day DMA | 120.5 |
| 150 day DMA | 117.54 |
| 200 day DMA | 113.52 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.13 | 112.68 | 113.5 |
| 12 day EMA | 113.93 | 114.46 | 115.08 |
| 20 day EMA | 115.34 | 115.79 | 116.29 |
| 35 day EMA | 116.61 | 116.94 | 117.29 |
| 50 day EMA | 118.03 | 118.31 | 118.61 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.58 | 113.31 | 114.31 |
| 12 day SMA | 114.31 | 114.63 | 114.76 |
| 20 day SMA | 115.65 | 116.2 | 116.78 |
| 35 day SMA | 118.49 | 118.84 | 119.12 |
| 50 day SMA | 118.53 | 118.72 | 118.92 |
| 100 day SMA | 120.5 | 120.59 | 120.67 |
| 150 day SMA | 117.54 | 117.51 | 117.48 |
| 200 day SMA | 113.52 | 113.45 | 113.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.