CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 117.53 and 118.98
Daily Target 1 | 116.41 |
Daily Target 2 | 117.19 |
Daily Target 3 | 117.85666666667 |
Daily Target 4 | 118.64 |
Daily Target 5 | 119.31 |
Daily price and volume Camden Property
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 117.98 (0.42%) | 117.33 | 117.07 - 118.52 | 0.6947 times |
Thu 08 May 2025 | 117.49 (-1.26%) | 119.39 | 117.22 - 119.60 | 1.2908 times |
Wed 07 May 2025 | 118.99 (0%) | 118.94 | 118.67 - 120.15 | 0.8474 times |
Tue 06 May 2025 | 118.99 (-0.18%) | 118.94 | 118.20 - 119.72 | 0.6857 times |
Mon 05 May 2025 | 119.21 (-1.37%) | 120.54 | 118.89 - 121.33 | 0.8873 times |
Fri 02 May 2025 | 120.87 (5.26%) | 118.31 | 117.46 - 121.28 | 1.632 times |
Thu 01 May 2025 | 114.83 (0.91%) | 114.11 | 112.97 - 115.89 | 0.9912 times |
Wed 30 April 2025 | 113.80 (0.71%) | 113.12 | 111.34 - 114.25 | 0.9662 times |
Tue 29 April 2025 | 113.00 (-1.07%) | 113.69 | 112.37 - 114.12 | 1.1315 times |
Mon 28 April 2025 | 114.22 (0.19%) | 113.68 | 112.82 - 114.72 | 0.8734 times |
Fri 25 April 2025 | 114.00 (-0.02%) | 114.08 | 113.28 - 114.68 | 0.865 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 115.4 and 119.66
Weekly Target 1 | 114.53 |
Weekly Target 2 | 116.26 |
Weekly Target 3 | 118.79333333333 |
Weekly Target 4 | 120.52 |
Weekly Target 5 | 123.05 |
Weekly price and volumes for Camden Property
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 117.98 (-2.39%) | 120.54 | 117.07 - 121.33 | 1.325 times |
Fri 02 May 2025 | 120.87 (6.03%) | 113.68 | 111.34 - 121.28 | 1.6824 times |
Fri 25 April 2025 | 114.00 (1.53%) | 111.10 | 109.52 - 115.30 | 0.8983 times |
Thu 17 April 2025 | 112.28 (1.89%) | 111.41 | 109.68 - 113.48 | 0.1592 times |
Wed 16 April 2025 | 110.20 (0%) | 111.41 | 109.68 - 112.49 | 0 times |
Wed 16 April 2025 | 110.20 (0%) | 111.41 | 109.68 - 112.49 | 0.2328 times |
Wed 16 April 2025 | 110.20 (2.1%) | 108.94 | 108.69 - 112.54 | 0.5673 times |
Fri 11 April 2025 | 107.93 (-2.26%) | 108.51 | 102.35 - 112.75 | 2.5202 times |
Fri 04 April 2025 | 110.43 (-9.71%) | 122.04 | 110.27 - 124.32 | 1.8376 times |
Fri 28 March 2025 | 122.30 (2.59%) | 119.86 | 119.48 - 123.56 | 0.7772 times |
Fri 21 March 2025 | 119.21 (0.95%) | 117.57 | 117.41 - 120.78 | 1.3341 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 115.48 and 123.84
Monthly Target 1 | 109.07 |
Monthly Target 2 | 113.52 |
Monthly Target 3 | 117.42666666667 |
Monthly Target 4 | 121.88 |
Monthly Target 5 | 125.79 |
Monthly price and volumes Camden Property
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 117.98 (3.67%) | 114.11 | 112.97 - 121.33 | 0.4177 times |
Wed 30 April 2025 | 113.80 (-6.95%) | 122.30 | 102.35 - 123.31 | 1.3246 times |
Mon 31 March 2025 | 122.30 (-1.42%) | 123.86 | 116.11 - 126.55 | 1.044 times |
Fri 28 February 2025 | 124.06 (9.1%) | 113.20 | 111.42 - 125.31 | 1.0357 times |
Fri 31 January 2025 | 113.71 (-2.01%) | 115.66 | 108.46 - 117.20 | 1.0102 times |
Tue 31 December 2024 | 116.04 (-7.73%) | 124.09 | 112.41 - 124.09 | 0.5738 times |
Tue 26 November 2024 | 125.76 (8.61%) | 109.79 | 109.24 - 126.16 | 0.9454 times |
Thu 31 October 2024 | 115.79 (-6.27%) | 124.24 | 115.55 - 124.24 | 1.0914 times |
Mon 30 September 2024 | 123.53 (-1.33%) | 124.92 | 120.74 - 127.69 | 1.4829 times |
Fri 30 August 2024 | 125.20 (13.05%) | 112.37 | 112.20 - 125.35 | 1.0744 times |
Wed 31 July 2024 | 110.75 (1.5%) | 108.77 | 106.89 - 115.66 | 0.9073 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
DMA period | DMA value |
5 day DMA | 118.53 |
12 day DMA | 116.45 |
20 day DMA | 114.29 |
35 day DMA | 114.88 |
50 day DMA | 116.74 |
100 day DMA | 116.03 |
150 day DMA | 117.44 |
200 day DMA | 118.41 |
EMA (exponential moving average) of Camden Property CPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.97 | 117.96 | 118.2 |
12 day EMA | 116.65 | 116.41 | 116.21 |
20 day EMA | 115.85 | 115.63 | 115.43 |
35 day EMA | 116.39 | 116.3 | 116.23 |
50 day EMA | 117.3 | 117.27 | 117.26 |
SMA (simple moving average) of Camden Property CPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.53 | 119.11 | 118.58 |
12 day SMA | 116.45 | 116.05 | 115.49 |
20 day SMA | 114.29 | 113.95 | 113.47 |
35 day SMA | 114.88 | 114.94 | 115.01 |
50 day SMA | 116.74 | 116.84 | 116.91 |
100 day SMA | 116.03 | 116.05 | 116.08 |
150 day SMA | 117.44 | 117.47 | 117.51 |
200 day SMA | 118.41 | 118.38 | 118.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.