CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CamdenProperty

Strong Daily Stock price targets for CamdenProperty CPT are 117.53 and 118.98

Daily Target 1116.41
Daily Target 2117.19
Daily Target 3117.85666666667
Daily Target 4118.64
Daily Target 5119.31

Daily price and volume Camden Property

Date Closing Open Range Volume
Fri 09 May 2025 117.98 (0.42%) 117.33 117.07 - 118.52 0.6947 times
Thu 08 May 2025 117.49 (-1.26%) 119.39 117.22 - 119.60 1.2908 times
Wed 07 May 2025 118.99 (0%) 118.94 118.67 - 120.15 0.8474 times
Tue 06 May 2025 118.99 (-0.18%) 118.94 118.20 - 119.72 0.6857 times
Mon 05 May 2025 119.21 (-1.37%) 120.54 118.89 - 121.33 0.8873 times
Fri 02 May 2025 120.87 (5.26%) 118.31 117.46 - 121.28 1.632 times
Thu 01 May 2025 114.83 (0.91%) 114.11 112.97 - 115.89 0.9912 times
Wed 30 April 2025 113.80 (0.71%) 113.12 111.34 - 114.25 0.9662 times
Tue 29 April 2025 113.00 (-1.07%) 113.69 112.37 - 114.12 1.1315 times
Mon 28 April 2025 114.22 (0.19%) 113.68 112.82 - 114.72 0.8734 times
Fri 25 April 2025 114.00 (-0.02%) 114.08 113.28 - 114.68 0.865 times

 Daily chart CamdenProperty

Weekly price and charts CamdenProperty

Strong weekly Stock price targets for CamdenProperty CPT are 115.4 and 119.66

Weekly Target 1114.53
Weekly Target 2116.26
Weekly Target 3118.79333333333
Weekly Target 4120.52
Weekly Target 5123.05

Weekly price and volumes for Camden Property

Date Closing Open Range Volume
Fri 09 May 2025 117.98 (-2.39%) 120.54 117.07 - 121.33 1.325 times
Fri 02 May 2025 120.87 (6.03%) 113.68 111.34 - 121.28 1.6824 times
Fri 25 April 2025 114.00 (1.53%) 111.10 109.52 - 115.30 0.8983 times
Thu 17 April 2025 112.28 (1.89%) 111.41 109.68 - 113.48 0.1592 times
Wed 16 April 2025 110.20 (0%) 111.41 109.68 - 112.49 0 times
Wed 16 April 2025 110.20 (0%) 111.41 109.68 - 112.49 0.2328 times
Wed 16 April 2025 110.20 (2.1%) 108.94 108.69 - 112.54 0.5673 times
Fri 11 April 2025 107.93 (-2.26%) 108.51 102.35 - 112.75 2.5202 times
Fri 04 April 2025 110.43 (-9.71%) 122.04 110.27 - 124.32 1.8376 times
Fri 28 March 2025 122.30 (2.59%) 119.86 119.48 - 123.56 0.7772 times
Fri 21 March 2025 119.21 (0.95%) 117.57 117.41 - 120.78 1.3341 times

 weekly chart CamdenProperty

Monthly price and charts CamdenProperty

Strong monthly Stock price targets for CamdenProperty CPT are 115.48 and 123.84

Monthly Target 1109.07
Monthly Target 2113.52
Monthly Target 3117.42666666667
Monthly Target 4121.88
Monthly Target 5125.79

Monthly price and volumes Camden Property

Date Closing Open Range Volume
Fri 09 May 2025 117.98 (3.67%) 114.11 112.97 - 121.33 0.4177 times
Wed 30 April 2025 113.80 (-6.95%) 122.30 102.35 - 123.31 1.3246 times
Mon 31 March 2025 122.30 (-1.42%) 123.86 116.11 - 126.55 1.044 times
Fri 28 February 2025 124.06 (9.1%) 113.20 111.42 - 125.31 1.0357 times
Fri 31 January 2025 113.71 (-2.01%) 115.66 108.46 - 117.20 1.0102 times
Tue 31 December 2024 116.04 (-7.73%) 124.09 112.41 - 124.09 0.5738 times
Tue 26 November 2024 125.76 (8.61%) 109.79 109.24 - 126.16 0.9454 times
Thu 31 October 2024 115.79 (-6.27%) 124.24 115.55 - 124.24 1.0914 times
Mon 30 September 2024 123.53 (-1.33%) 124.92 120.74 - 127.69 1.4829 times
Fri 30 August 2024 125.20 (13.05%) 112.37 112.20 - 125.35 1.0744 times
Wed 31 July 2024 110.75 (1.5%) 108.77 106.89 - 115.66 0.9073 times

 monthly chart CamdenProperty

DMA SMA EMA moving averages of Camden Property CPT

DMA (daily moving average) of Camden Property CPT

DMA period DMA value
5 day DMA 118.53
12 day DMA 116.45
20 day DMA 114.29
35 day DMA 114.88
50 day DMA 116.74
100 day DMA 116.03
150 day DMA 117.44
200 day DMA 118.41

EMA (exponential moving average) of Camden Property CPT

EMA period EMA current EMA prev EMA prev2
5 day EMA117.97117.96118.2
12 day EMA116.65116.41116.21
20 day EMA115.85115.63115.43
35 day EMA116.39116.3116.23
50 day EMA117.3117.27117.26

SMA (simple moving average) of Camden Property CPT

SMA period SMA current SMA prev SMA prev2
5 day SMA118.53119.11118.58
12 day SMA116.45116.05115.49
20 day SMA114.29113.95113.47
35 day SMA114.88114.94115.01
50 day SMA116.74116.84116.91
100 day SMA116.03116.05116.08
150 day SMA117.44117.47117.51
200 day SMA118.41118.38118.36
Back to top | Use Dark Theme