Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 150.5 and 155.01
| Daily Target 1 | 149.51 |
| Daily Target 2 | 151.49 |
| Daily Target 3 | 154.02 |
| Daily Target 4 | 156 |
| Daily Target 5 | 158.53 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 153.47 (-1.06%) | 155.16 | 152.04 - 156.55 | 0.8158 times | Fri 03 January 2025 | 155.12 (2.74%) | 151.33 | 149.82 - 155.52 | 0.9384 times | Thu 02 January 2025 | 150.98 (-0.51%) | 152.14 | 149.88 - 153.88 | 0.867 times | Tue 31 December 2024 | 151.75 (-0.29%) | 153.64 | 151.24 - 154.90 | 0.9597 times | Mon 30 December 2024 | 152.19 (-1.14%) | 152.50 | 150.08 - 153.41 | 0.5444 times | Fri 27 December 2024 | 153.94 (-1.59%) | 155.17 | 152.71 - 156.64 | 0.6238 times | Thu 26 December 2024 | 156.42 (0.35%) | 155.20 | 154.18 - 156.93 | 0.8372 times | Tue 24 December 2024 | 155.88 (1.86%) | 152.68 | 152.25 - 155.88 | 0.5257 times | Mon 23 December 2024 | 153.04 (0.16%) | 151.63 | 151.01 - 154.11 | 0.8109 times | Fri 20 December 2024 | 152.80 (0.18%) | 151.01 | 150.48 - 154.20 | 3.0773 times | Thu 19 December 2024 | 152.53 (-0.55%) | 155.26 | 152.25 - 157.30 | 1.1179 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 150.5 and 155.01
| Weekly Target 1 | 149.51 |
| Weekly Target 2 | 151.49 |
| Weekly Target 3 | 154.02 |
| Weekly Target 4 | 156 |
| Weekly Target 5 | 158.53 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 153.47 (-1.06%) | 155.16 | 152.04 - 156.55 | 0.2308 times | Fri 03 January 2025 | 155.12 (0.77%) | 152.50 | 149.82 - 155.52 | 0.9362 times | Fri 27 December 2024 | 153.94 (0.75%) | 151.63 | 151.01 - 156.93 | 0.7914 times | Fri 20 December 2024 | 152.80 (-7.38%) | 164.41 | 150.48 - 165.50 | 2.0811 times | Fri 13 December 2024 | 164.97 (-7.18%) | 177.46 | 163.66 - 178.49 | 1.9883 times | Thu 05 December 2024 | 177.73 (-3.91%) | 179.00 | 175.79 - 180.29 | 0.1254 times | Tue 26 November 2024 | 184.96 (0%) | 184.70 | 181.74 - 185.99 | 0.2722 times | Tue 26 November 2024 | 184.96 (0.33%) | 185.13 | 181.74 - 188.52 | 0.7842 times | Fri 22 November 2024 | 184.36 (6.26%) | 171.54 | 170.00 - 185.55 | 1.7834 times | Fri 15 November 2024 | 173.50 (-1.42%) | 178.32 | 172.47 - 180.87 | 1.007 times | Fri 08 November 2024 | 176.00 (11.77%) | 156.39 | 156.39 - 177.24 | 1.6545 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 151.65 and 158.38
| Monthly Target 1 | 146.55 |
| Monthly Target 2 | 150.01 |
| Monthly Target 3 | 153.28 |
| Monthly Target 4 | 156.74 |
| Monthly Target 5 | 160.01 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 153.47 (1.13%) | 152.14 | 149.82 - 156.55 | 0.1416 times | Tue 31 December 2024 | 151.75 (-17.96%) | 179.00 | 150.08 - 180.29 | 1.0331 times | Tue 26 November 2024 | 184.96 (17.6%) | 156.89 | 156.35 - 188.52 | 1.0921 times | Thu 31 October 2024 | 157.28 (-0.63%) | 158.00 | 148.77 - 163.48 | 1.2712 times | Mon 30 September 2024 | 158.28 (-0.06%) | 156.59 | 141.19 - 159.92 | 1.0897 times | Fri 30 August 2024 | 158.38 (-1.27%) | 160.29 | 136.04 - 162.34 | 0.9227 times | Wed 31 July 2024 | 160.42 (10.65%) | 145.86 | 140.16 - 162.28 | 1.3938 times | Fri 28 June 2024 | 144.98 (-2.75%) | 150.00 | 136.21 - 150.00 | 0.9416 times | Fri 31 May 2024 | 149.08 (6.48%) | 140.34 | 137.63 - 150.01 | 0.9832 times | Tue 30 April 2024 | 140.01 (3.61%) | 135.45 | 128.50 - 146.29 | 1.1309 times | Thu 28 March 2024 | 135.13 (11.16%) | 121.07 | 121.07 - 135.90 | 1.0148 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 152.7 |
| 12 day DMA | 153.46 |
| 20 day DMA | 159.21 |
| 35 day DMA | 167.71 |
| 50 day DMA | 165.26 |
| 100 day DMA | 159.68 |
| 150 day DMA | 155.39 |
| 200 day DMA | 151.6 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.44 | 153.42 | 152.57 |
| 12 day EMA | 155.55 | 155.93 | 156.08 |
| 20 day EMA | 158.61 | 159.15 | 159.57 |
| 35 day EMA | 160.65 | 161.07 | 161.42 |
| 50 day EMA | 163.63 | 164.04 | 164.4 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.7 | 152.8 | 153.06 |
| 12 day SMA | 153.46 | 153.97 | 154.75 |
| 20 day SMA | 159.21 | 160.41 | 161.58 |
| 35 day SMA | 167.71 | 168.36 | 168.89 |
| 50 day SMA | 165.26 | 165.36 | 165.45 |
| 100 day SMA | 159.68 | 159.59 | 159.5 |
| 150 day SMA | 155.39 | 155.34 | 155.3 |
| 200 day SMA | 151.6 | 151.51 | 151.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.