Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 59.48 and 60.19
| Daily Target 1 | 58.97 |
| Daily Target 2 | 59.28 |
| Daily Target 3 | 59.68 |
| Daily Target 4 | 59.99 |
| Daily Target 5 | 60.39 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 59.59 (0.02%) | 59.43 | 59.37 - 60.08 | 0.9359 times | Thu 21 November 2024 | 59.58 (2.44%) | 58.99 | 58.60 - 59.97 | 1.0156 times | Wed 20 November 2024 | 58.16 (0.85%) | 57.68 | 57.53 - 58.57 | 0.8035 times | Tue 19 November 2024 | 57.67 (0.7%) | 56.42 | 56.42 - 57.68 | 0.6207 times | Mon 18 November 2024 | 57.27 (1.24%) | 57.27 | 56.65 - 57.92 | 0.7406 times | Fri 15 November 2024 | 56.57 (-3.15%) | 58.62 | 56.32 - 59.37 | 1.0333 times | Thu 14 November 2024 | 58.41 (1.62%) | 58.11 | 57.51 - 58.66 | 0.8826 times | Wed 13 November 2024 | 57.48 (-1.76%) | 58.81 | 57.45 - 58.81 | 1.0728 times | Tue 12 November 2024 | 58.51 (-1.23%) | 59.24 | 58.39 - 59.95 | 1.35 times | Mon 11 November 2024 | 59.24 (4.06%) | 57.78 | 57.09 - 59.43 | 1.5451 times | Fri 08 November 2024 | 56.93 (0.64%) | 56.59 | 55.76 - 56.97 | 1.3151 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 58.01 and 61.67
| Weekly Target 1 | 55.04 |
| Weekly Target 2 | 57.31 |
| Weekly Target 3 | 58.696666666667 |
| Weekly Target 4 | 60.97 |
| Weekly Target 5 | 62.36 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 59.59 (5.34%) | 57.27 | 56.42 - 60.08 | 0.7715 times | Fri 15 November 2024 | 56.57 (-0.63%) | 57.78 | 56.32 - 59.95 | 1.1028 times | Fri 08 November 2024 | 56.93 (9.63%) | 52.40 | 52.16 - 60.41 | 1.6225 times | Fri 01 November 2024 | 51.93 (-0.97%) | 51.09 | 50.69 - 52.98 | 0.7383 times | Fri 25 October 2024 | 52.44 (-0.27%) | 53.08 | 52.01 - 53.69 | 0.5371 times | Wed 23 October 2024 | 52.58 (2.54%) | 51.93 | 50.26 - 53.53 | 0.6705 times | Fri 18 October 2024 | 51.28 (-4.49%) | 52.77 | 50.63 - 53.22 | 1.0942 times | Fri 11 October 2024 | 53.69 (-1.03%) | 54.30 | 51.16 - 54.87 | 1.0069 times | Fri 04 October 2024 | 54.25 (5.4%) | 51.29 | 50.93 - 54.83 | 0.9849 times | Fri 27 September 2024 | 51.47 (-2.61%) | 53.04 | 49.28 - 54.47 | 1.4714 times | Fri 20 September 2024 | 52.85 (5.85%) | 50.42 | 49.82 - 53.72 | 1.6949 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 55.62 and 64.38
| Monthly Target 1 | 48.46 |
| Monthly Target 2 | 54.02 |
| Monthly Target 3 | 57.216666666667 |
| Monthly Target 4 | 62.78 |
| Monthly Target 5 | 65.98 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 59.59 (14.66%) | 52.38 | 51.65 - 60.41 | 0.6105 times | Thu 31 October 2024 | 51.97 (-0.95%) | 51.89 | 50.26 - 54.87 | 0.7838 times | Mon 30 September 2024 | 52.47 (0%) | 51.20 | 46.90 - 54.47 | 0.936 times | Fri 30 August 2024 | 52.47 (2%) | 51.75 | 43.09 - 53.58 | 0.9932 times | Wed 31 July 2024 | 51.44 (-3.34%) | 53.28 | 49.45 - 54.12 | 0.7614 times | Fri 28 June 2024 | 53.22 (12.4%) | 47.49 | 43.30 - 53.92 | 1.6303 times | Fri 31 May 2024 | 47.35 (-10.42%) | 52.74 | 46.35 - 54.51 | 0.9181 times | Tue 30 April 2024 | 52.86 (-4.07%) | 55.58 | 52.67 - 57.89 | 0.6485 times | Thu 28 March 2024 | 55.10 (5.62%) | 52.36 | 45.11 - 56.87 | 1.7883 times | Thu 29 February 2024 | 52.17 (9.42%) | 48.05 | 45.70 - 55.59 | 0.93 times | Wed 31 January 2024 | 47.68 (-12.8%) | 54.84 | 47.65 - 55.61 | 0.6054 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 58.45 |
| 12 day DMA | 58 |
| 20 day DMA | 56.02 |
| 35 day DMA | 54.41 |
| 50 day DMA | 53.9 |
| 100 day DMA | 51.99 |
| 150 day DMA | 51.19 |
| 200 day DMA | 51.92 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.74 | 58.31 | 57.68 |
| 12 day EMA | 57.64 | 57.29 | 56.87 |
| 20 day EMA | 56.58 | 56.26 | 55.91 |
| 35 day EMA | 55.26 | 55 | 54.73 |
| 50 day EMA | 53.98 | 53.75 | 53.51 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.45 | 57.85 | 57.62 |
| 12 day SMA | 58 | 57.77 | 57.3 |
| 20 day SMA | 56.02 | 55.66 | 55.34 |
| 35 day SMA | 54.41 | 54.25 | 54.1 |
| 50 day SMA | 53.9 | 53.72 | 53.53 |
| 100 day SMA | 51.99 | 51.92 | 51.83 |
| 150 day SMA | 51.19 | 51.16 | 51.13 |
| 200 day SMA | 51.92 | 51.88 | 51.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.