Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 33.41 and 35.41
| Daily Target 1 | 31.76 |
| Daily Target 2 | 33.05 |
| Daily Target 3 | 33.763333333333 |
| Daily Target 4 | 35.05 |
| Daily Target 5 | 35.76 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 34.33 (2.51%) | 33.70 | 32.48 - 34.48 | 0.8384 times |
| Thu 10 April 2025 | 33.49 (-8.17%) | 34.80 | 32.74 - 35.15 | 0.8189 times |
| Wed 09 April 2025 | 36.47 (12.56%) | 31.75 | 30.97 - 37.17 | 1.2948 times |
| Tue 08 April 2025 | 32.40 (-5.32%) | 35.02 | 31.82 - 35.19 | 1.2146 times |
| Mon 07 April 2025 | 34.22 (-1.75%) | 32.83 | 32.33 - 35.96 | 1.2569 times |
| Fri 04 April 2025 | 34.83 (-14.17%) | 38.98 | 34.43 - 38.98 | 1.4813 times |
| Thu 03 April 2025 | 40.58 (-11.07%) | 42.36 | 40.30 - 42.83 | 0.5924 times |
| Wed 02 April 2025 | 45.63 (0.71%) | 44.54 | 44.43 - 45.65 | 0.7691 times |
| Tue 01 April 2025 | 45.31 (3.05%) | 43.85 | 43.50 - 45.38 | 0.9809 times |
| Mon 31 March 2025 | 43.97 (0.32%) | 43.69 | 43.13 - 44.26 | 0.7527 times |
| Fri 28 March 2025 | 43.83 (-1.53%) | 43.98 | 43.31 - 44.21 | 0.8601 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 32.65 and 38.85
| Weekly Target 1 | 27.96 |
| Weekly Target 2 | 31.14 |
| Weekly Target 3 | 34.156666666667 |
| Weekly Target 4 | 37.34 |
| Weekly Target 5 | 40.36 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 34.33 (-1.44%) | 32.83 | 30.97 - 37.17 | 1.0369 times |
| Fri 04 April 2025 | 34.83 (-20.53%) | 43.69 | 34.43 - 45.65 | 0.875 times |
| Fri 28 March 2025 | 43.83 (0.16%) | 44.54 | 43.31 - 45.51 | 0.4183 times |
| Fri 21 March 2025 | 43.76 (0.37%) | 43.34 | 42.69 - 45.23 | 3.3395 times |
| Fri 14 March 2025 | 43.60 (5.09%) | 41.15 | 41.04 - 43.96 | 0.907 times |
| Fri 07 March 2025 | 41.49 (-7.01%) | 45.84 | 38.02 - 45.84 | 1.1463 times |
| Fri 28 February 2025 | 44.62 (-5.77%) | 47.45 | 43.82 - 47.64 | 0.5966 times |
| Fri 21 February 2025 | 47.35 (-1.82%) | 48.44 | 47.10 - 49.12 | 0.5045 times |
| Fri 14 February 2025 | 48.23 (2.75%) | 47.68 | 45.25 - 49.21 | 0.6494 times |
| Fri 07 February 2025 | 46.94 (-4.59%) | 49.54 | 46.86 - 49.97 | 0.5265 times |
| Fri 31 January 2025 | 49.20 (-6.3%) | 51.82 | 48.79 - 52.98 | 0.4728 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 25.31 and 39.99
| Monthly Target 1 | 22.3 |
| Monthly Target 2 | 28.32 |
| Monthly Target 3 | 36.983333333333 |
| Monthly Target 4 | 43 |
| Monthly Target 5 | 51.66 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 34.33 (-21.92%) | 43.85 | 30.97 - 45.65 | 0.6021 times |
| Mon 31 March 2025 | 43.97 (-1.46%) | 45.84 | 38.02 - 45.84 | 2.0279 times |
| Fri 28 February 2025 | 44.62 (-9.31%) | 49.54 | 43.82 - 49.97 | 0.7754 times |
| Fri 31 January 2025 | 49.20 (-5.18%) | 52.60 | 48.79 - 55.06 | 1.0734 times |
| Tue 31 December 2024 | 51.89 (-11.39%) | 57.56 | 49.79 - 57.76 | 0.7415 times |
| Tue 26 November 2024 | 58.56 (12.68%) | 52.38 | 51.65 - 60.41 | 0.8168 times |
| Thu 31 October 2024 | 51.97 (-0.95%) | 51.89 | 50.26 - 54.87 | 0.894 times |
| Mon 30 September 2024 | 52.47 (0%) | 51.20 | 46.90 - 54.47 | 1.0675 times |
| Fri 30 August 2024 | 52.47 (2%) | 51.75 | 43.09 - 53.58 | 1.1328 times |
| Wed 31 July 2024 | 51.44 (-3.34%) | 53.28 | 49.45 - 54.12 | 0.8685 times |
| Fri 28 June 2024 | 53.22 (12.4%) | 47.49 | 43.30 - 53.92 | 1.8594 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 34.18 |
| 12 day DMA | 39.13 |
| 20 day DMA | 40.95 |
| 35 day DMA | 42.01 |
| 50 day DMA | 43.91 |
| 100 day DMA | 49.15 |
| 150 day DMA | 50.18 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.08 | 35.46 | 36.44 |
| 12 day EMA | 37.74 | 38.36 | 39.25 |
| 20 day EMA | 39.57 | 40.12 | 40.82 |
| 35 day EMA | 42 | 42.45 | 42.98 |
| 50 day EMA | 43.64 | 44.02 | 44.45 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.18 | 34.28 | 35.7 |
| 12 day SMA | 39.13 | 39.94 | 40.8 |
| 20 day SMA | 40.95 | 41.37 | 41.84 |
| 35 day SMA | 42.01 | 42.42 | 42.84 |
| 50 day SMA | 43.91 | 44.25 | 44.6 |
| 100 day SMA | 49.15 | 49.4 | 49.63 |
| 150 day SMA | 50.18 | 50.28 | 50.41 |
| 200 day SMA | 50.31 | 50.4 | 50.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.