Login or Join
HomepageCrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc
Strong Daily Stock price targets for CrhPlc CRH are 98.22 and 99.81
| Daily Target 1 | 97.95 |
| Daily Target 2 | 98.49 |
| Daily Target 3 | 99.54 |
| Daily Target 4 | 100.08 |
| Daily Target 5 | 101.13 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 99.03 (-0.76%) | 100.27 | 99.00 - 100.59 | 2.0301 times | Thu 30 January 2025 | 99.79 (0.71%) | 99.02 | 98.68 - 100.28 | 0.6962 times | Wed 29 January 2025 | 99.09 (0.58%) | 99.10 | 98.66 - 100.21 | 0.8501 times | Tue 28 January 2025 | 98.52 (-0.51%) | 98.66 | 97.67 - 98.95 | 0.8931 times | Mon 27 January 2025 | 99.03 (-2.2%) | 98.89 | 98.03 - 99.77 | 0.7985 times | Fri 24 January 2025 | 101.26 (0.74%) | 101.51 | 100.86 - 102.20 | 0.7596 times | Thu 23 January 2025 | 100.52 (0.19%) | 101.07 | 100.32 - 101.44 | 0.5402 times | Wed 22 January 2025 | 100.33 (1.05%) | 99.35 | 99.08 - 100.97 | 0.9004 times | Tue 21 January 2025 | 99.29 (1.58%) | 99.99 | 98.00 - 100.12 | 1.422 times | Fri 17 January 2025 | 97.75 (0%) | 97.38 | 96.98 - 98.44 | 1.1099 times | Fri 17 January 2025 | 97.75 (2.26%) | 97.38 | 96.98 - 98.44 | 1.1099 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 98.35 and 101.27
| Weekly Target 1 | 96.18 |
| Weekly Target 2 | 97.6 |
| Weekly Target 3 | 99.096666666667 |
| Weekly Target 4 | 100.52 |
| Weekly Target 5 | 102.02 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 99.03 (-2.2%) | 98.89 | 97.67 - 100.59 | 1.5065 times | Fri 24 January 2025 | 101.26 (3.59%) | 99.99 | 98.00 - 102.20 | 1.0358 times | Fri 17 January 2025 | 97.75 (0%) | 97.38 | 96.98 - 98.44 | 0.3174 times | Fri 17 January 2025 | 97.75 (6.5%) | 90.37 | 90.25 - 98.44 | 1.3708 times | Fri 10 January 2025 | 91.78 (-0.79%) | 92.01 | 91.29 - 92.77 | 0.6157 times | Wed 08 January 2025 | 92.51 (-0.78%) | 94.37 | 91.35 - 94.67 | 0.7723 times | Fri 03 January 2025 | 93.24 (-0.36%) | 92.71 | 91.52 - 93.83 | 0.7441 times | Fri 27 December 2024 | 93.58 (-0.06%) | 94.05 | 93.18 - 94.94 | 0.5236 times | Fri 20 December 2024 | 93.64 (-4.37%) | 97.84 | 92.80 - 98.76 | 1.5417 times | Fri 13 December 2024 | 97.92 (-5.44%) | 102.02 | 97.36 - 102.90 | 1.5721 times | Thu 05 December 2024 | 103.55 (0.66%) | 102.92 | 102.15 - 103.95 | 0.0742 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 94.64 and 106.59
| Monthly Target 1 | 85.21 |
| Monthly Target 2 | 92.12 |
| Monthly Target 3 | 97.16 |
| Monthly Target 4 | 104.07 |
| Monthly Target 5 | 109.11 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 99.03 (7.04%) | 92.93 | 90.25 - 102.20 | 0.7182 times | Tue 31 December 2024 | 92.52 (-10.06%) | 102.92 | 91.52 - 103.95 | 0.4706 times | Tue 26 November 2024 | 102.87 (7.8%) | 95.84 | 94.19 - 103.64 | 0.8132 times | Thu 31 October 2024 | 95.43 (2.9%) | 91.72 | 87.67 - 96.82 | 0.7739 times | Mon 30 September 2024 | 92.74 (2.17%) | 89.85 | 82.63 - 94.14 | 0.7918 times | Fri 30 August 2024 | 90.77 (5.92%) | 85.51 | 74.03 - 91.02 | 0.9812 times | Wed 31 July 2024 | 85.70 (14.3%) | 75.10 | 71.18 - 86.43 | 1.009 times | Fri 28 June 2024 | 74.98 (-8.29%) | 82.55 | 72.06 - 82.69 | 2.4332 times | Fri 31 May 2024 | 81.76 (5.61%) | 78.02 | 76.82 - 86.21 | 1.3717 times | Tue 30 April 2024 | 77.42 (-10.25%) | 86.43 | 76.11 - 86.67 | 0.637 times | Thu 28 March 2024 | 86.26 (2.31%) | 83.66 | 80.13 - 88.00 | 0.6995 times |
Indicator Analysis of CrhPlc
Please login to view indicator analysis. or View indicator analysis of CrhPlc CRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 99.09 |
| 12 day DMA | 99 |
| 20 day DMA | 96.53 |
| 35 day DMA | 95.75 |
| 50 day DMA | 97.32 |
| 100 day DMA | 94.97 |
| 150 day DMA | 90.65 |
| 200 day DMA | 87.72 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.25 | 99.36 | 99.15 |
| 12 day EMA | 98.47 | 98.37 | 98.11 |
| 20 day EMA | 97.66 | 97.52 | 97.28 |
| 35 day EMA | 97.69 | 97.61 | 97.48 |
| 50 day EMA | 97.76 | 97.71 | 97.62 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.09 | 99.54 | 99.68 |
| 12 day SMA | 99 | 98.72 | 98.13 |
| 20 day SMA | 96.53 | 96.24 | 95.89 |
| 35 day SMA | 95.75 | 95.73 | 95.71 |
| 50 day SMA | 97.32 | 97.34 | 97.33 |
| 100 day SMA | 94.97 | 94.83 | 94.68 |
| 150 day SMA | 90.65 | 90.49 | 90.33 |
| 200 day SMA | 87.72 | 87.61 | 87.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.