Login or Join
HomepageCrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc
Strong Daily Stock price targets for CrhPlc CRH are 96.35 and 98.44
| Daily Target 1 | 95.97 |
| Daily Target 2 | 96.72 |
| Daily Target 3 | 98.06 |
| Daily Target 4 | 98.81 |
| Daily Target 5 | 100.15 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 97.47 (-0.7%) | 99.40 | 97.31 - 99.40 | 0.587 times |
| Tue 13 May 2025 | 98.16 (-0.58%) | 99.70 | 97.98 - 100.41 | 1.0823 times |
| Mon 12 May 2025 | 98.73 (4.38%) | 98.89 | 97.56 - 100.01 | 1.0346 times |
| Fri 09 May 2025 | 94.59 (0.69%) | 94.42 | 93.76 - 94.86 | 0.6712 times |
| Thu 08 May 2025 | 93.94 (2.31%) | 93.00 | 92.44 - 95.14 | 0.8731 times |
| Wed 07 May 2025 | 91.82 (-2.27%) | 94.53 | 91.42 - 94.63 | 1.5944 times |
| Tue 06 May 2025 | 93.95 (-4.38%) | 94.38 | 93.79 - 95.62 | 1.4644 times |
| Mon 05 May 2025 | 98.25 (-0.26%) | 97.71 | 97.15 - 98.67 | 1.019 times |
| Fri 02 May 2025 | 98.51 (2.32%) | 97.93 | 97.23 - 99.12 | 0.8321 times |
| Thu 01 May 2025 | 96.28 (0.9%) | 96.79 | 96.24 - 97.82 | 0.8419 times |
| Wed 30 April 2025 | 95.42 (2.1%) | 92.81 | 92.13 - 95.61 | 1.0307 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 95.84 and 98.94
| Weekly Target 1 | 95.3 |
| Weekly Target 2 | 96.38 |
| Weekly Target 3 | 98.396666666667 |
| Weekly Target 4 | 99.48 |
| Weekly Target 5 | 101.5 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 97.47 (3.04%) | 98.89 | 97.31 - 100.41 | 0.7183 times |
| Fri 09 May 2025 | 94.59 (-3.98%) | 97.71 | 91.42 - 98.67 | 1.4934 times |
| Fri 02 May 2025 | 98.51 (6.57%) | 92.45 | 91.35 - 99.12 | 1.2085 times |
| Fri 25 April 2025 | 92.44 (9.07%) | 84.33 | 81.60 - 93.38 | 0.6439 times |
| Thu 17 April 2025 | 84.75 (-0.32%) | 85.95 | 83.47 - 86.63 | 0.2569 times |
| Wed 16 April 2025 | 85.02 (0%) | 85.95 | 84.02 - 86.63 | 0.1564 times |
| Wed 16 April 2025 | 85.02 (0.33%) | 86.46 | 84.02 - 87.01 | 0.3497 times |
| Fri 11 April 2025 | 84.74 (4.79%) | 78.66 | 76.75 - 89.82 | 1.7677 times |
| Fri 04 April 2025 | 80.87 (-8.25%) | 85.84 | 78.74 - 91.34 | 1.7003 times |
| Fri 28 March 2025 | 88.14 (-6.88%) | 96.48 | 87.55 - 98.61 | 1.7048 times |
| Fri 21 March 2025 | 94.65 (-2.44%) | 96.13 | 92.85 - 99.91 | 4.028 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 94.45 and 103.44
| Monthly Target 1 | 87.44 |
| Monthly Target 2 | 92.46 |
| Monthly Target 3 | 96.433333333333 |
| Monthly Target 4 | 101.45 |
| Monthly Target 5 | 105.42 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 97.47 (2.15%) | 96.79 | 91.42 - 100.41 | 0.5852 times |
| Wed 30 April 2025 | 95.42 (8.47%) | 87.36 | 76.75 - 95.61 | 1.1451 times |
| Mon 31 March 2025 | 87.97 (-14.19%) | 103.95 | 84.96 - 104.25 | 2.2725 times |
| Fri 28 February 2025 | 102.52 (3.52%) | 98.00 | 96.14 - 110.97 | 1.132 times |
| Fri 31 January 2025 | 99.03 (7.04%) | 92.93 | 90.25 - 102.20 | 0.7681 times |
| Tue 31 December 2024 | 92.52 (-10.06%) | 102.92 | 91.52 - 103.95 | 0.5034 times |
| Tue 26 November 2024 | 102.87 (7.8%) | 95.84 | 94.19 - 103.64 | 0.8697 times |
| Thu 31 October 2024 | 95.43 (2.9%) | 91.72 | 87.67 - 96.82 | 0.8277 times |
| Mon 30 September 2024 | 92.74 (2.17%) | 89.85 | 82.63 - 94.14 | 0.8469 times |
| Fri 30 August 2024 | 90.77 (5.92%) | 85.51 | 74.03 - 91.02 | 1.0494 times |
| Wed 31 July 2024 | 85.70 (14.3%) | 75.10 | 71.18 - 86.43 | 1.0792 times |
Indicator Analysis of CrhPlc
Please login to view indicator analysis. or View indicator analysis of CrhPlc CRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 96.58 |
| 12 day DMA | 95.88 |
| 20 day DMA | 92.53 |
| 35 day DMA | 89.81 |
| 50 day DMA | 91.99 |
| 100 day DMA | 95.21 |
| 150 day DMA | 95.72 |
| 200 day DMA | 93.48 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.88 | 96.58 | 95.79 |
| 12 day EMA | 95.2 | 94.79 | 94.18 |
| 20 day EMA | 93.76 | 93.37 | 92.87 |
| 35 day EMA | 93.56 | 93.33 | 93.05 |
| 50 day EMA | 93.23 | 93.06 | 92.85 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.58 | 95.45 | 94.61 |
| 12 day SMA | 95.88 | 95.51 | 95.04 |
| 20 day SMA | 92.53 | 91.91 | 91.3 |
| 35 day SMA | 89.81 | 89.83 | 89.73 |
| 50 day SMA | 91.99 | 92.04 | 92.13 |
| 100 day SMA | 95.21 | 95.18 | 95.17 |
| 150 day SMA | 95.72 | 95.66 | 95.6 |
| 200 day SMA | 93.48 | 93.4 | 93.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.