Login or Join
HomepageCarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 52.54 and 53.7
| Daily Target 1 | 52.32 |
| Daily Target 2 | 52.76 |
| Daily Target 3 | 53.483333333333 |
| Daily Target 4 | 53.92 |
| Daily Target 5 | 54.64 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 53.19 (-1.35%) | 54.12 | 53.05 - 54.21 | 0.6489 times | Tue 28 January 2025 | 53.92 (-1.25%) | 54.73 | 53.72 - 55.71 | 0.6428 times | Mon 27 January 2025 | 54.60 (0.87%) | 54.56 | 52.42 - 54.87 | 1.2852 times | Fri 24 January 2025 | 54.13 (-0.9%) | 54.91 | 54.01 - 55.13 | 0.5823 times | Thu 23 January 2025 | 54.62 (-0.27%) | 54.09 | 54.07 - 55.30 | 0.6839 times | Wed 22 January 2025 | 54.77 (0.09%) | 54.50 | 53.76 - 54.86 | 0.8168 times | Tue 21 January 2025 | 54.72 (2.17%) | 54.06 | 53.83 - 55.35 | 1.5816 times | Fri 17 January 2025 | 53.56 (0%) | 54.05 | 53.04 - 54.24 | 1.3574 times | Fri 17 January 2025 | 53.56 (-0.5%) | 54.05 | 53.04 - 54.24 | 1.3574 times | Thu 16 January 2025 | 53.83 (0.07%) | 53.63 | 52.94 - 54.02 | 1.0437 times | Wed 15 January 2025 | 53.79 (0.82%) | 54.45 | 53.09 - 54.69 | 1.1639 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 51.16 and 54.45
| Weekly Target 1 | 50.48 |
| Weekly Target 2 | 51.84 |
| Weekly Target 3 | 53.773333333333 |
| Weekly Target 4 | 55.13 |
| Weekly Target 5 | 57.06 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 53.19 (-1.74%) | 54.56 | 52.42 - 55.71 | 0.5121 times | Fri 24 January 2025 | 54.13 (1.06%) | 54.06 | 53.76 - 55.35 | 0.7283 times | Fri 17 January 2025 | 53.56 (0%) | 54.05 | 53.04 - 54.24 | 0.2698 times | Fri 17 January 2025 | 53.56 (3.46%) | 51.75 | 50.82 - 54.69 | 1.3171 times | Fri 10 January 2025 | 51.77 (1.43%) | 51.11 | 50.25 - 52.03 | 0.4904 times | Wed 08 January 2025 | 51.04 (-6.12%) | 55.00 | 50.25 - 56.89 | 0.8556 times | Fri 03 January 2025 | 54.37 (-0.11%) | 53.99 | 52.78 - 55.49 | 0.8149 times | Fri 27 December 2024 | 54.43 (-2.17%) | 53.93 | 53.65 - 56.26 | 0.711 times | Fri 20 December 2024 | 55.64 (-0.09%) | 55.34 | 54.19 - 58.13 | 2.9154 times | Fri 13 December 2024 | 55.69 (-1.36%) | 55.40 | 53.16 - 56.16 | 1.3853 times | Thu 05 December 2024 | 56.46 (3.1%) | 56.64 | 56.04 - 57.11 | 0.0178 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 48.4 and 55.04
| Monthly Target 1 | 46.8 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 53.443333333333 |
| Monthly Target 4 | 56.64 |
| Monthly Target 5 | 60.08 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 53.19 (-1.85%) | 54.80 | 50.25 - 56.89 | 0.814 times | Tue 31 December 2024 | 54.19 (-1.04%) | 56.64 | 52.78 - 58.13 | 0.9909 times | Tue 26 November 2024 | 54.76 (0.11%) | 54.76 | 50.27 - 55.37 | 1.087 times | Thu 31 October 2024 | 54.70 (-15.82%) | 64.67 | 53.53 - 68.69 | 1.408 times | Mon 30 September 2024 | 64.98 (-1.4%) | 65.72 | 64.54 - 71.99 | 0.9314 times | Fri 30 August 2024 | 65.90 (8.84%) | 60.51 | 56.56 - 69.71 | 1.1917 times | Wed 31 July 2024 | 60.55 (-2.29%) | 62.40 | 54.74 - 64.42 | 1.2622 times | Fri 28 June 2024 | 61.97 (-9.4%) | 68.54 | 61.23 - 69.73 | 0.781 times | Fri 31 May 2024 | 68.40 (-0.01%) | 68.52 | 64.32 - 72.11 | 0.6695 times | Tue 30 April 2024 | 68.41 (-19.21%) | 84.49 | 67.23 - 86.24 | 0.8643 times | Thu 28 March 2024 | 84.68 (4.61%) | 81.00 | 79.37 - 88.03 | 0.8721 times |
Indicator Analysis of CarterS
Please login to view indicator analysis. or View indicator analysis of CarterS CRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 54.09 |
| 12 day DMA | 54 |
| 20 day DMA | 53.5 |
| 35 day DMA | 54.19 |
| 50 day DMA | 54.13 |
| 100 day DMA | 58.64 |
| 150 day DMA | 59.98 |
| 200 day DMA | 61.97 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.88 | 54.22 | 54.37 |
| 12 day EMA | 53.89 | 54.02 | 54.04 |
| 20 day EMA | 53.86 | 53.93 | 53.93 |
| 35 day EMA | 53.82 | 53.86 | 53.86 |
| 50 day EMA | 53.96 | 53.99 | 53.99 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.09 | 54.41 | 54.57 |
| 12 day SMA | 54 | 53.99 | 53.81 |
| 20 day SMA | 53.5 | 53.55 | 53.49 |
| 35 day SMA | 54.19 | 54.22 | 54.29 |
| 50 day SMA | 54.13 | 54.11 | 54.09 |
| 100 day SMA | 58.64 | 58.78 | 58.9 |
| 150 day SMA | 59.98 | 60.05 | 60.12 |
| 200 day SMA | 61.97 | 62.06 | 62.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.