Login or Join
HomepageComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ComstockResources
Strong Daily Stock price targets for ComstockResources CRK are 14.59 and 15.48
| Daily Target 1 | 13.86 |
| Daily Target 2 | 14.43 |
| Daily Target 3 | 14.75 |
| Daily Target 4 | 15.32 |
| Daily Target 5 | 15.64 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 15.00 (6.84%) | 14.18 | 14.18 - 15.07 | 1.2505 times | Tue 19 November 2024 | 14.04 (1.08%) | 13.62 | 13.55 - 14.15 | 0.838 times | Mon 18 November 2024 | 13.89 (3.89%) | 13.43 | 13.37 - 14.14 | 0.9262 times | Fri 15 November 2024 | 13.37 (-0.15%) | 13.40 | 13.20 - 13.56 | 0.6293 times | Thu 14 November 2024 | 13.39 (-2.83%) | 13.79 | 13.31 - 13.85 | 0.9569 times | Wed 13 November 2024 | 13.78 (-1.78%) | 14.09 | 13.58 - 14.10 | 1.0804 times | Tue 12 November 2024 | 14.03 (-1.47%) | 14.10 | 13.80 - 14.17 | 0.9966 times | Mon 11 November 2024 | 14.24 (7.88%) | 13.51 | 13.40 - 14.28 | 1.3929 times | Fri 08 November 2024 | 13.20 (0.92%) | 13.03 | 12.96 - 13.41 | 1.001 times | Thu 07 November 2024 | 13.08 (1.47%) | 12.84 | 12.73 - 13.12 | 0.9281 times | Wed 06 November 2024 | 12.89 (10.55%) | 12.18 | 12.06 - 12.95 | 1.5789 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 14.19 and 15.89
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 13.89 |
| Weekly Target 3 | 14.48 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 15.00 (12.19%) | 13.43 | 13.37 - 15.07 | 0.6628 times | Fri 15 November 2024 | 13.37 (1.29%) | 13.51 | 13.20 - 14.28 | 1.1115 times | Fri 08 November 2024 | 13.20 (18.39%) | 11.14 | 11.14 - 13.41 | 1.2535 times | Fri 01 November 2024 | 11.15 (-7.08%) | 11.64 | 11.05 - 12.52 | 1.616 times | Fri 25 October 2024 | 12.00 (3.63%) | 11.34 | 11.21 - 12.12 | 0.459 times | Wed 23 October 2024 | 11.58 (1.14%) | 11.57 | 11.21 - 11.59 | 0.4371 times | Fri 18 October 2024 | 11.45 (-5.06%) | 11.83 | 11.31 - 11.95 | 0.8746 times | Fri 11 October 2024 | 12.06 (0.08%) | 12.11 | 11.58 - 12.31 | 1.0791 times | Fri 04 October 2024 | 12.05 (8.56%) | 11.08 | 10.84 - 12.24 | 1.0832 times | Fri 27 September 2024 | 11.10 (2.59%) | 10.89 | 10.72 - 11.62 | 1.4232 times | Fri 20 September 2024 | 10.82 (7.98%) | 9.98 | 9.73 - 10.88 | 1.4342 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 13.03 and 17.05
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 13.706666666667 |
| Monthly Target 4 | 16.36 |
| Monthly Target 5 | 17.73 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 15.00 (29.76%) | 11.70 | 11.05 - 15.07 | 0.4339 times | Thu 31 October 2024 | 11.56 (3.86%) | 10.88 | 10.84 - 12.52 | 0.6697 times | Mon 30 September 2024 | 11.13 (4.7%) | 10.35 | 9.09 - 11.62 | 0.7196 times | Fri 30 August 2024 | 10.63 (12.25%) | 9.49 | 7.74 - 11.65 | 1.3208 times | Wed 31 July 2024 | 9.47 (-8.77%) | 10.45 | 9.42 - 10.97 | 0.9471 times | Fri 28 June 2024 | 10.38 (-11.36%) | 11.89 | 10.28 - 12.39 | 0.9499 times | Fri 31 May 2024 | 11.71 (16.4%) | 9.95 | 9.48 - 11.86 | 0.9521 times | Tue 30 April 2024 | 10.06 (8.41%) | 9.41 | 8.84 - 10.48 | 1.0834 times | Thu 28 March 2024 | 9.28 (8.54%) | 8.55 | 7.81 - 9.40 | 1.3842 times | Thu 29 February 2024 | 8.55 (9.48%) | 7.87 | 7.07 - 8.57 | 1.5392 times | Wed 31 January 2024 | 7.81 (-11.75%) | 8.99 | 7.74 - 9.39 | 1.4393 times |
Indicator Analysis of ComstockResources
Please login to view indicator analysis. or View indicator analysis of ComstockResources CRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 13.55 |
| 20 day DMA | 12.86 |
| 35 day DMA | 12.37 |
| 50 day DMA | 11.89 |
| 100 day DMA | 11.02 |
| 150 day DMA | 10.98 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.17 | 13.75 | 13.6 |
| 12 day EMA | 13.58 | 13.32 | 13.19 |
| 20 day EMA | 13.1 | 12.9 | 12.78 |
| 35 day EMA | 12.49 | 12.34 | 12.24 |
| 50 day EMA | 11.92 | 11.79 | 11.7 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 13.69 | 13.69 |
| 12 day SMA | 13.55 | 13.26 | 13.02 |
| 20 day SMA | 12.86 | 12.69 | 12.57 |
| 35 day SMA | 12.37 | 12.28 | 12.2 |
| 50 day SMA | 11.89 | 11.78 | 11.7 |
| 100 day SMA | 11.02 | 10.98 | 10.95 |
| 150 day SMA | 10.98 | 10.94 | 10.92 |
| 200 day SMA | 10.4 | 10.37 | 10.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.