Login or Join
HomepageComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ComstockResources
Strong Daily Stock price targets for ComstockResources CRK are 19.64 and 20.42
| Daily Target 1 | 19.05 |
| Daily Target 2 | 19.45 |
| Daily Target 3 | 19.833333333333 |
| Daily Target 4 | 20.23 |
| Daily Target 5 | 20.61 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.84 (-0.4%) | 19.61 | 19.44 - 20.22 | 0.8153 times |
| Wed 26 March 2025 | 19.92 (-1.58%) | 20.44 | 19.79 - 20.73 | 0.9144 times |
| Mon 24 March 2025 | 20.24 (1.61%) | 19.93 | 19.92 - 20.58 | 1.2062 times |
| Fri 21 March 2025 | 19.92 (0.4%) | 19.76 | 19.57 - 20.10 | 1.8447 times |
| Thu 20 March 2025 | 19.84 (-0.65%) | 19.39 | 19.15 - 20.08 | 0.725 times |
| Wed 19 March 2025 | 19.97 (3.2%) | 19.49 | 19.22 - 20.13 | 1.0317 times |
| Tue 18 March 2025 | 19.35 (2.71%) | 18.89 | 18.62 - 19.40 | 0.7854 times |
| Mon 17 March 2025 | 18.84 (2.06%) | 18.21 | 18.21 - 19.11 | 0.7631 times |
| Fri 14 March 2025 | 18.46 (3.13%) | 17.96 | 17.87 - 18.83 | 1.0269 times |
| Thu 13 March 2025 | 17.90 (-1.32%) | 18.07 | 17.66 - 18.52 | 0.8873 times |
| Wed 12 March 2025 | 18.14 (-1.25%) | 18.74 | 17.93 - 18.79 | 0.9662 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 19 and 20.29
| Weekly Target 1 | 18.71 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 20.003333333333 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.84 (-0.4%) | 19.93 | 19.44 - 20.73 | 0.5228 times |
| Fri 21 March 2025 | 19.92 (7.91%) | 18.21 | 18.21 - 20.13 | 0.917 times |
| Fri 14 March 2025 | 18.46 (2.73%) | 18.16 | 17.19 - 19.10 | 1.0729 times |
| Fri 07 March 2025 | 17.97 (-0.06%) | 18.16 | 16.47 - 19.72 | 1.2055 times |
| Fri 28 February 2025 | 17.98 (-7.98%) | 18.56 | 17.16 - 19.41 | 1.0657 times |
| Fri 21 February 2025 | 19.54 (5.28%) | 18.48 | 18.12 - 21.00 | 1.1227 times |
| Fri 14 February 2025 | 18.56 (7.16%) | 17.62 | 17.51 - 18.97 | 0.85 times |
| Fri 07 February 2025 | 17.32 (-6.68%) | 19.20 | 17.15 - 19.60 | 1.1115 times |
| Fri 31 January 2025 | 18.56 (-9.51%) | 19.88 | 18.34 - 19.88 | 1.2585 times |
| Fri 24 January 2025 | 20.51 (-4.02%) | 21.30 | 20.36 - 22.06 | 0.8734 times |
| Fri 17 January 2025 | 21.37 (0%) | 20.88 | 20.77 - 21.53 | 0.2071 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 18.16 and 22.42
| Monthly Target 1 | 14.75 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 19.013333333333 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 23.27 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.84 (10.34%) | 18.16 | 16.47 - 20.73 | 0.7339 times |
| Fri 28 February 2025 | 17.98 (-3.12%) | 19.20 | 17.15 - 21.00 | 0.8191 times |
| Fri 31 January 2025 | 18.56 (1.87%) | 18.63 | 16.81 - 22.06 | 1.1067 times |
| Tue 31 December 2024 | 18.22 (17.02%) | 15.12 | 14.63 - 19.25 | 0.6599 times |
| Tue 26 November 2024 | 15.57 (34.69%) | 11.70 | 11.05 - 15.84 | 0.7588 times |
| Thu 31 October 2024 | 11.56 (3.86%) | 10.88 | 10.84 - 12.52 | 0.8608 times |
| Mon 30 September 2024 | 11.13 (4.7%) | 10.35 | 9.09 - 11.62 | 0.925 times |
| Fri 30 August 2024 | 10.63 (12.25%) | 9.49 | 7.74 - 11.65 | 1.6977 times |
| Wed 31 July 2024 | 9.47 (-8.77%) | 10.45 | 9.42 - 10.97 | 1.2173 times |
| Fri 28 June 2024 | 10.38 (-11.36%) | 11.89 | 10.28 - 12.39 | 1.2209 times |
| Fri 31 May 2024 | 11.71 (16.4%) | 9.95 | 9.48 - 11.86 | 1.2237 times |
Indicator Analysis of ComstockResources
Please login to view indicator analysis. or View indicator analysis of ComstockResources CRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 19.23 |
| 20 day DMA | 18.74 |
| 35 day DMA | 18.72 |
| 50 day DMA | 19.13 |
| 100 day DMA | 17.38 |
| 150 day DMA | 15.25 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.83 | 19.78 |
| 12 day EMA | 19.41 | 19.33 | 19.22 |
| 20 day EMA | 19.18 | 19.11 | 19.03 |
| 35 day EMA | 19.15 | 19.11 | 19.06 |
| 50 day EMA | 19.28 | 19.26 | 19.23 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 19.98 | 19.86 |
| 12 day SMA | 19.23 | 19.05 | 18.89 |
| 20 day SMA | 18.74 | 18.68 | 18.61 |
| 35 day SMA | 18.72 | 18.67 | 18.64 |
| 50 day SMA | 19.13 | 19.15 | 19.15 |
| 100 day SMA | 17.38 | 17.3 | 17.22 |
| 150 day SMA | 15.25 | 15.19 | 15.13 |
| 200 day SMA | 14.02 | 13.99 | 13.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.