Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 192.83 and 198.98
| Daily Target 1 | 191.18 |
| Daily Target 2 | 194.47 |
| Daily Target 3 | 197.33333333333 |
| Daily Target 4 | 200.62 |
| Daily Target 5 | 203.48 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 197.75 (0%) | 198.75 | 194.05 - 200.20 | 0.601 times | Tue 26 November 2024 | 197.75 (-1.76%) | 198.75 | 194.05 - 200.20 | 0.601 times | Mon 25 November 2024 | 201.30 (2.82%) | 198.56 | 198.18 - 202.87 | 0.8548 times | Fri 22 November 2024 | 195.77 (0.81%) | 194.38 | 193.26 - 198.18 | 0.8032 times | Thu 21 November 2024 | 194.19 (3.35%) | 189.20 | 186.62 - 194.88 | 0.7006 times | Wed 20 November 2024 | 187.90 (0.97%) | 186.54 | 183.55 - 188.32 | 0.904 times | Tue 19 November 2024 | 186.10 (-0.75%) | 185.84 | 183.91 - 188.38 | 0.9967 times | Mon 18 November 2024 | 187.50 (-0.13%) | 185.28 | 183.58 - 187.93 | 1.0881 times | Fri 15 November 2024 | 187.74 (-4.65%) | 195.42 | 183.35 - 196.00 | 2.0913 times | Thu 14 November 2024 | 196.90 (-4.67%) | 206.50 | 195.97 - 208.10 | 1.3593 times | Wed 13 November 2024 | 206.54 (-4.35%) | 216.12 | 205.55 - 217.75 | 1.3699 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 192.83 and 198.98
| Weekly Target 1 | 191.18 |
| Weekly Target 2 | 194.47 |
| Weekly Target 3 | 197.33333333333 |
| Weekly Target 4 | 200.62 |
| Weekly Target 5 | 203.48 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 197.75 (0%) | 198.75 | 194.05 - 200.20 | 0.1455 times | Tue 26 November 2024 | 197.75 (1.01%) | 198.56 | 194.05 - 202.87 | 0.3523 times | Fri 22 November 2024 | 195.77 (4.28%) | 185.28 | 183.55 - 198.18 | 1.0873 times | Fri 15 November 2024 | 187.74 (-12.84%) | 217.67 | 183.35 - 222.10 | 1.6836 times | Fri 08 November 2024 | 215.39 (19.03%) | 179.93 | 179.93 - 230.02 | 1.7827 times | Fri 01 November 2024 | 180.96 (-0.64%) | 185.21 | 176.48 - 188.00 | 1.3011 times | Fri 25 October 2024 | 182.12 (-2.42%) | 185.54 | 180.22 - 188.06 | 0.7311 times | Wed 23 October 2024 | 186.63 (-5.63%) | 196.60 | 180.75 - 197.64 | 0.8104 times | Fri 18 October 2024 | 197.77 (2.49%) | 192.49 | 190.32 - 200.52 | 0.9864 times | Fri 11 October 2024 | 192.97 (1.17%) | 187.99 | 185.50 - 196.25 | 1.1196 times | Fri 04 October 2024 | 190.74 (-3.82%) | 196.92 | 189.33 - 198.98 | 1.0267 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 188.61 and 239.17
| Monthly Target 1 | 151.85 |
| Monthly Target 2 | 174.8 |
| Monthly Target 3 | 202.41 |
| Monthly Target 4 | 225.36 |
| Monthly Target 5 | 252.97 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 197.75 (10.73%) | 180.40 | 179.46 - 230.02 | 1.192 times | Thu 31 October 2024 | 178.58 (-9.34%) | 194.88 | 176.48 - 200.52 | 1.235 times | Mon 30 September 2024 | 196.97 (-0.39%) | 195.24 | 186.21 - 213.61 | 1.0144 times | Fri 30 August 2024 | 197.75 (-18.99%) | 244.60 | 191.37 - 254.15 | 1.5238 times | Wed 31 July 2024 | 244.10 (18.16%) | 207.47 | 197.50 - 249.95 | 0.8659 times | Fri 28 June 2024 | 206.58 (-0.89%) | 209.65 | 203.60 - 222.77 | 0.7418 times | Fri 31 May 2024 | 208.44 (-8.98%) | 229.80 | 206.39 - 238.91 | 0.9407 times | Tue 30 April 2024 | 229.00 (-15.48%) | 271.12 | 223.49 - 273.32 | 0.8214 times | Thu 28 March 2024 | 270.95 (6.59%) | 254.19 | 250.73 - 275.00 | 0.722 times | Thu 29 February 2024 | 254.19 (17.53%) | 216.21 | 212.52 - 260.04 | 0.943 times | Wed 31 January 2024 | 216.28 (-8.51%) | 234.56 | 201.01 - 237.21 | 0.9736 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 197.35 |
| 12 day DMA | 196.28 |
| 20 day DMA | 197.33 |
| 35 day DMA | 193.95 |
| 50 day DMA | 194.15 |
| 100 day DMA | 201.85 |
| 150 day DMA | 206.26 |
| 200 day DMA | 217.76 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.95 | 196.55 | 195.95 |
| 12 day EMA | 196.45 | 196.21 | 195.93 |
| 20 day EMA | 196.1 | 195.93 | 195.74 |
| 35 day EMA | 196.22 | 196.13 | 196.03 |
| 50 day EMA | 195.36 | 195.26 | 195.16 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.35 | 195.38 | 193.05 |
| 12 day SMA | 196.28 | 198.19 | 199.66 |
| 20 day SMA | 197.33 | 196.51 | 195.83 |
| 35 day SMA | 193.95 | 193.77 | 193.48 |
| 50 day SMA | 194.15 | 194.39 | 194.55 |
| 100 day SMA | 201.85 | 201.98 | 202.03 |
| 150 day SMA | 206.26 | 206.49 | 206.7 |
| 200 day SMA | 217.76 | 217.96 | 218.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.