Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 153.19 and 157.13
| Daily Target 1 | 152.4 |
| Daily Target 2 | 153.98 |
| Daily Target 3 | 156.34333333333 |
| Daily Target 4 | 157.92 |
| Daily Target 5 | 160.28 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 155.55 (-1.71%) | 156.94 | 154.77 - 158.71 | 0.9833 times |
| Wed 26 March 2025 | 158.25 (-5.23%) | 160.92 | 157.23 - 162.32 | 0.704 times |
| Mon 24 March 2025 | 166.98 (-0.18%) | 166.92 | 165.83 - 169.26 | 0.6151 times |
| Fri 21 March 2025 | 167.28 (1.17%) | 162.94 | 162.68 - 167.94 | 1.4943 times |
| Thu 20 March 2025 | 165.35 (-4.91%) | 170.92 | 164.55 - 171.71 | 1.406 times |
| Wed 19 March 2025 | 173.88 (-1.73%) | 176.06 | 173.20 - 178.81 | 0.978 times |
| Tue 18 March 2025 | 176.94 (1.1%) | 175.11 | 173.13 - 177.12 | 0.9226 times |
| Mon 17 March 2025 | 175.01 (2.32%) | 171.03 | 170.54 - 175.60 | 0.9238 times |
| Fri 14 March 2025 | 171.04 (2.46%) | 168.11 | 168.11 - 171.63 | 0.9428 times |
| Thu 13 March 2025 | 166.93 (-2.15%) | 169.36 | 166.85 - 172.25 | 1.0302 times |
| Wed 12 March 2025 | 170.59 (2.38%) | 167.50 | 165.35 - 171.19 | 0.8901 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 147.92 and 162.41
| Weekly Target 1 | 145.37 |
| Weekly Target 2 | 150.46 |
| Weekly Target 3 | 159.86 |
| Weekly Target 4 | 164.95 |
| Weekly Target 5 | 174.35 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 155.55 (-7.01%) | 166.92 | 154.77 - 169.26 | 0.4486 times |
| Fri 21 March 2025 | 167.28 (-2.2%) | 171.03 | 162.68 - 178.81 | 1.1153 times |
| Fri 14 March 2025 | 171.04 (-2.77%) | 173.78 | 165.35 - 181.44 | 1.0421 times |
| Fri 07 March 2025 | 175.92 (6.42%) | 165.89 | 162.00 - 177.24 | 1.0288 times |
| Fri 28 February 2025 | 165.31 (1.4%) | 166.41 | 163.42 - 172.45 | 1.9611 times |
| Fri 21 February 2025 | 163.02 (7.26%) | 151.59 | 151.18 - 168.02 | 1.2285 times |
| Fri 14 February 2025 | 151.99 (-7.2%) | 163.98 | 150.79 - 164.32 | 1.0083 times |
| Fri 07 February 2025 | 163.79 (-0.59%) | 161.80 | 160.00 - 169.67 | 0.8164 times |
| Fri 31 January 2025 | 164.76 (-0.13%) | 166.55 | 159.65 - 168.55 | 0.6198 times |
| Fri 24 January 2025 | 164.97 (0.9%) | 165.28 | 164.02 - 171.75 | 0.7312 times |
| Fri 17 January 2025 | 163.50 (0%) | 165.41 | 163.07 - 167.50 | 0.2037 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 141.83 and 168.5
| Monthly Target 1 | 137.25 |
| Monthly Target 2 | 146.4 |
| Monthly Target 3 | 163.92 |
| Monthly Target 4 | 173.07 |
| Monthly Target 5 | 190.59 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 155.55 (-5.9%) | 165.89 | 154.77 - 181.44 | 1.2401 times |
| Fri 28 February 2025 | 165.31 (0.33%) | 161.80 | 150.79 - 172.45 | 1.7108 times |
| Fri 31 January 2025 | 164.76 (-10.75%) | 186.92 | 159.65 - 193.56 | 1.2425 times |
| Tue 31 December 2024 | 184.60 (-6.65%) | 200.17 | 180.20 - 202.72 | 0.5294 times |
| Tue 26 November 2024 | 197.75 (10.73%) | 180.40 | 179.46 - 230.02 | 0.957 times |
| Thu 31 October 2024 | 178.58 (-9.34%) | 194.88 | 176.48 - 200.52 | 0.9916 times |
| Mon 30 September 2024 | 196.97 (-0.39%) | 195.24 | 186.21 - 213.61 | 0.8144 times |
| Fri 30 August 2024 | 197.75 (-18.99%) | 244.60 | 191.37 - 254.15 | 1.2234 times |
| Wed 31 July 2024 | 244.10 (18.16%) | 207.47 | 197.50 - 249.95 | 0.6952 times |
| Fri 28 June 2024 | 206.58 (-0.89%) | 209.65 | 203.60 - 222.77 | 0.5956 times |
| Fri 31 May 2024 | 208.44 (-8.98%) | 229.80 | 206.39 - 238.91 | 0.7552 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 162.68 |
| 12 day DMA | 167.87 |
| 20 day DMA | 168.01 |
| 35 day DMA | 165.15 |
| 50 day DMA | 165.26 |
| 100 day DMA | 178.68 |
| 150 day DMA | 184.19 |
| 200 day DMA | 191.44 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.01 | 165.24 | 168.73 |
| 12 day EMA | 165.81 | 167.68 | 169.39 |
| 20 day EMA | 166.63 | 167.8 | 168.81 |
| 35 day EMA | 167.28 | 167.97 | 168.54 |
| 50 day EMA | 166.67 | 167.12 | 167.48 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.68 | 166.35 | 170.09 |
| 12 day SMA | 167.87 | 169.5 | 170.97 |
| 20 day SMA | 168.01 | 168.64 | 169.08 |
| 35 day SMA | 165.15 | 165.37 | 165.47 |
| 50 day SMA | 165.26 | 165.71 | 166.35 |
| 100 day SMA | 178.68 | 178.99 | 179.23 |
| 150 day SMA | 184.19 | 184.5 | 184.8 |
| 200 day SMA | 191.44 | 191.72 | 192 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.