Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 331 and 335.74
| Daily Target 1 | 329.89 |
| Daily Target 2 | 332.11 |
| Daily Target 3 | 334.63 |
| Daily Target 4 | 336.85 |
| Daily Target 5 | 339.37 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 334.33 (-0.42%) | 336.27 | 332.41 - 337.15 | 0.5261 times | Mon 30 December 2024 | 335.74 (-0.8%) | 333.47 | 331.61 - 338.11 | 0.5952 times | Fri 27 December 2024 | 338.45 (-0.96%) | 340.35 | 335.27 - 342.27 | 0.5489 times | Thu 26 December 2024 | 341.72 (-0.79%) | 344.88 | 341.03 - 344.88 | 0.6062 times | Tue 24 December 2024 | 344.43 (0.45%) | 343.00 | 340.83 - 344.95 | 0.3165 times | Mon 23 December 2024 | 342.90 (-0.22%) | 342.25 | 336.68 - 343.85 | 0.9292 times | Fri 20 December 2024 | 343.65 (2.21%) | 332.74 | 331.14 - 346.45 | 2.574 times | Thu 19 December 2024 | 336.23 (-0.3%) | 341.70 | 335.43 - 343.53 | 1.2518 times | Wed 18 December 2024 | 337.23 (-3.91%) | 354.50 | 335.24 - 354.77 | 1.4494 times | Tue 17 December 2024 | 350.97 (-1.75%) | 356.90 | 349.11 - 357.23 | 1.2027 times | Mon 16 December 2024 | 357.23 (0.82%) | 350.78 | 350.56 - 358.07 | 0.9571 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 332.97 and 339.47
| Weekly Target 1 | 328.18 |
| Weekly Target 2 | 331.26 |
| Weekly Target 3 | 334.68333333333 |
| Weekly Target 4 | 337.76 |
| Weekly Target 5 | 341.18 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 334.33 (-1.22%) | 333.47 | 331.61 - 338.11 | 0.29 times | Fri 27 December 2024 | 338.45 (-1.51%) | 342.25 | 335.27 - 344.95 | 0.6209 times | Fri 20 December 2024 | 343.65 (-3.01%) | 350.78 | 331.14 - 358.07 | 1.9228 times | Fri 13 December 2024 | 354.31 (-1.38%) | 361.70 | 347.43 - 364.80 | 1.3789 times | Thu 05 December 2024 | 359.28 (4.69%) | 327.40 | 323.65 - 368.70 | 0.5231 times | Tue 26 November 2024 | 343.18 (0%) | 341.98 | 339.14 - 343.81 | 0.203 times | Tue 26 November 2024 | 343.18 (0.34%) | 345.00 | 338.29 - 347.85 | 0.5246 times | Fri 22 November 2024 | 342.02 (5.15%) | 327.00 | 316.00 - 342.94 | 1.2427 times | Fri 15 November 2024 | 325.26 (1.03%) | 325.25 | 324.18 - 348.86 | 1.9542 times | Fri 08 November 2024 | 321.95 (9.24%) | 297.99 | 292.92 - 322.81 | 1.3398 times | Fri 01 November 2024 | 294.72 (1.47%) | 293.60 | 289.55 - 300.60 | 0.8498 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 328.99 and 374.04
| Monthly Target 1 | 297.18 |
| Monthly Target 2 | 315.75 |
| Monthly Target 3 | 342.22666666667 |
| Monthly Target 4 | 360.8 |
| Monthly Target 5 | 387.28 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 334.33 (-2.58%) | 327.40 | 323.65 - 368.70 | 0.7806 times | Tue 26 November 2024 | 343.18 (17.78%) | 290.23 | 290.00 - 348.86 | 0.894 times | Thu 31 October 2024 | 291.37 (6.45%) | 274.14 | 269.69 - 300.60 | 0.7175 times | Mon 30 September 2024 | 273.71 (8.23%) | 252.62 | 241.44 - 278.64 | 0.8786 times | Fri 30 August 2024 | 252.90 (-2.28%) | 259.90 | 232.21 - 271.95 | 1.0144 times | Wed 31 July 2024 | 258.80 (0.66%) | 258.15 | 245.17 - 265.81 | 0.9379 times | Fri 28 June 2024 | 257.10 (9.67%) | 234.62 | 227.77 - 260.18 | 1.5451 times | Fri 31 May 2024 | 234.44 (-12.83%) | 269.02 | 212.00 - 290.02 | 1.4765 times | Tue 30 April 2024 | 268.94 (-10.7%) | 301.69 | 268.36 - 311.30 | 0.8629 times | Thu 28 March 2024 | 301.18 (-2.47%) | 307.00 | 293.77 - 318.72 | 0.8924 times | Thu 29 February 2024 | 308.82 (9.87%) | 282.01 | 276.42 - 310.54 | 0.8672 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 338.93 |
| 12 day DMA | 343.1 |
| 20 day DMA | 346.23 |
| 35 day DMA | 339.35 |
| 50 day DMA | 325.15 |
| 100 day DMA | 295.08 |
| 150 day DMA | 278.92 |
| 200 day DMA | 280.62 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.88 | 339.65 | 341.6 |
| 12 day EMA | 341.18 | 342.43 | 343.65 |
| 20 day EMA | 340.68 | 341.35 | 341.94 |
| 35 day EMA | 332.98 | 332.9 | 332.73 |
| 50 day EMA | 323.59 | 323.15 | 322.64 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.93 | 340.65 | 342.23 |
| 12 day SMA | 343.1 | 345.07 | 346.67 |
| 20 day SMA | 346.23 | 346.68 | 346.84 |
| 35 day SMA | 339.35 | 338.3 | 337.22 |
| 50 day SMA | 325.15 | 324.28 | 323.34 |
| 100 day SMA | 295.08 | 294.14 | 293.16 |
| 150 day SMA | 278.92 | 278.5 | 278.06 |
| 200 day SMA | 280.62 | 280.45 | 280.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.