Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 251.34 and 260.07
| Daily Target 1 | 244.3 |
| Daily Target 2 | 249.65 |
| Daily Target 3 | 253.03 |
| Daily Target 4 | 258.38 |
| Daily Target 5 | 261.76 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 255.00 (-0.05%) | 254.27 | 247.68 - 256.41 | 0.71 times |
| Thu 10 April 2025 | 255.12 (-3.79%) | 260.00 | 248.13 - 261.24 | 1.1305 times |
| Wed 09 April 2025 | 265.17 (8.68%) | 240.90 | 240.90 - 268.17 | 1.457 times |
| Tue 08 April 2025 | 243.99 (-0.09%) | 253.95 | 240.27 - 257.39 | 1.0895 times |
| Mon 07 April 2025 | 244.21 (1.43%) | 230.00 | 230.00 - 252.95 | 1.3956 times |
| Fri 04 April 2025 | 240.76 (-5.67%) | 247.70 | 239.53 - 250.29 | 1.132 times |
| Thu 03 April 2025 | 255.23 (-6.01%) | 260.14 | 254.45 - 262.57 | 1.0349 times |
| Wed 02 April 2025 | 271.54 (0.5%) | 265.96 | 265.75 - 273.63 | 0.6295 times |
| Tue 01 April 2025 | 270.20 (0.69%) | 268.86 | 265.82 - 270.82 | 0.5363 times |
| Mon 31 March 2025 | 268.36 (-0.6%) | 264.55 | 259.19 - 268.45 | 0.8848 times |
| Fri 28 March 2025 | 269.97 (-3.92%) | 276.71 | 269.19 - 277.21 | 0.5801 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 242.5 and 280.67
| Weekly Target 1 | 212.89 |
| Weekly Target 2 | 233.94 |
| Weekly Target 3 | 251.05666666667 |
| Weekly Target 4 | 272.11 |
| Weekly Target 5 | 289.23 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 255.00 (5.91%) | 230.00 | 230.00 - 268.17 | 1.3938 times |
| Fri 04 April 2025 | 240.76 (-10.82%) | 264.55 | 239.53 - 273.63 | 1.0165 times |
| Fri 28 March 2025 | 269.97 (-3.8%) | 283.74 | 269.19 - 289.04 | 0.4726 times |
| Fri 21 March 2025 | 280.62 (0.44%) | 277.37 | 274.05 - 282.88 | 0.8693 times |
| Fri 14 March 2025 | 279.40 (-1.23%) | 276.97 | 269.75 - 285.93 | 1.1889 times |
| Fri 07 March 2025 | 282.89 (-5.02%) | 301.00 | 275.17 - 303.07 | 1.1117 times |
| Fri 28 February 2025 | 297.85 (-3.86%) | 311.51 | 292.15 - 313.70 | 1.5239 times |
| Fri 21 February 2025 | 309.80 (-5.13%) | 328.59 | 306.86 - 329.74 | 0.6753 times |
| Fri 14 February 2025 | 326.54 (0.22%) | 327.92 | 316.97 - 331.75 | 0.7667 times |
| Fri 07 February 2025 | 325.83 (-4.64%) | 335.97 | 323.72 - 348.04 | 0.9812 times |
| Fri 31 January 2025 | 341.70 (2.34%) | 332.36 | 330.50 - 367.09 | 1.3326 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 220.69 and 264.32
| Monthly Target 1 | 209.25 |
| Monthly Target 2 | 232.12 |
| Monthly Target 3 | 252.87666666667 |
| Monthly Target 4 | 275.75 |
| Monthly Target 5 | 296.51 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 255.00 (-4.98%) | 268.86 | 230.00 - 273.63 | 0.655 times |
| Mon 31 March 2025 | 268.36 (-9.9%) | 301.00 | 259.19 - 303.07 | 1.1496 times |
| Fri 28 February 2025 | 297.85 (-12.83%) | 335.97 | 292.15 - 348.04 | 1.1768 times |
| Fri 31 January 2025 | 341.70 (2.2%) | 336.31 | 313.80 - 367.09 | 1.1419 times |
| Tue 31 December 2024 | 334.33 (-2.58%) | 327.40 | 323.65 - 368.70 | 0.8783 times |
| Tue 26 November 2024 | 343.18 (17.78%) | 290.23 | 290.00 - 348.86 | 1.0059 times |
| Thu 31 October 2024 | 291.37 (6.45%) | 274.14 | 269.69 - 300.60 | 0.8073 times |
| Mon 30 September 2024 | 273.71 (8.23%) | 252.62 | 241.44 - 278.64 | 0.9885 times |
| Fri 30 August 2024 | 252.90 (-2.28%) | 259.90 | 232.21 - 271.95 | 1.1414 times |
| Wed 31 July 2024 | 258.80 (0.66%) | 258.15 | 245.17 - 265.81 | 1.0552 times |
| Fri 28 June 2024 | 257.10 (9.67%) | 234.62 | 227.77 - 260.18 | 1.7385 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 252.7 |
| 12 day DMA | 260.05 |
| 20 day DMA | 267.81 |
| 35 day DMA | 279.27 |
| 50 day DMA | 295.79 |
| 100 day DMA | 316.44 |
| 150 day DMA | 304.38 |
| 200 day DMA | 291.99 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.15 | 255.22 | 255.27 |
| 12 day EMA | 260.05 | 260.97 | 262.03 |
| 20 day EMA | 267.07 | 268.34 | 269.73 |
| 35 day EMA | 281.52 | 283.08 | 284.73 |
| 50 day EMA | 295.3 | 296.94 | 298.65 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.7 | 249.85 | 249.87 |
| 12 day SMA | 260.05 | 262.63 | 264.75 |
| 20 day SMA | 267.81 | 269.29 | 270.38 |
| 35 day SMA | 279.27 | 281.26 | 283.37 |
| 50 day SMA | 295.79 | 297.89 | 299.73 |
| 100 day SMA | 316.44 | 317.31 | 317.97 |
| 150 day SMA | 304.38 | 304.33 | 304.32 |
| 200 day SMA | 291.99 | 291.92 | 291.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.