Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 187.61 and 195.7
| Daily Target 1 | 181.1 |
| Daily Target 2 | 186.03 |
| Daily Target 3 | 189.18666666667 |
| Daily Target 4 | 194.12 |
| Daily Target 5 | 197.28 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 190.97 (5.68%) | 184.54 | 184.25 - 192.34 | 1.8759 times | Thu 21 November 2024 | 180.71 (0.01%) | 181.21 | 179.01 - 182.74 | 0.9186 times | Wed 20 November 2024 | 180.70 (-2.06%) | 186.35 | 180.38 - 187.03 | 1.1204 times | Tue 19 November 2024 | 184.50 (2.95%) | 176.39 | 175.01 - 184.85 | 0.8506 times | Mon 18 November 2024 | 179.21 (2.11%) | 177.10 | 177.10 - 182.52 | 1.1152 times | Fri 15 November 2024 | 175.50 (2.04%) | 173.65 | 171.62 - 175.87 | 0.5488 times | Thu 14 November 2024 | 171.99 (-2.78%) | 177.80 | 170.87 - 177.82 | 1.161 times | Wed 13 November 2024 | 176.90 (0.11%) | 177.53 | 175.98 - 179.54 | 0.7909 times | Tue 12 November 2024 | 176.70 (-1.18%) | 176.65 | 175.24 - 178.82 | 0.8229 times | Mon 11 November 2024 | 178.81 (0.93%) | 179.25 | 178.29 - 182.52 | 0.7957 times | Fri 08 November 2024 | 177.16 (1.35%) | 174.96 | 173.86 - 178.88 | 0.9012 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 182.99 and 200.32
| Weekly Target 1 | 168.78 |
| Weekly Target 2 | 179.87 |
| Weekly Target 3 | 186.10666666667 |
| Weekly Target 4 | 197.2 |
| Weekly Target 5 | 203.44 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 190.97 (8.81%) | 177.10 | 175.01 - 192.34 | 1.246 times | Fri 15 November 2024 | 175.50 (-0.94%) | 179.25 | 170.87 - 182.52 | 0.8728 times | Fri 08 November 2024 | 177.16 (14.03%) | 153.74 | 152.63 - 179.18 | 1.1801 times | Fri 01 November 2024 | 155.36 (-0.07%) | 157.62 | 149.25 - 166.67 | 1.4638 times | Fri 25 October 2024 | 155.47 (-0.82%) | 154.84 | 144.76 - 161.70 | 1.0945 times | Wed 23 October 2024 | 156.76 (-1.11%) | 159.44 | 154.00 - 161.70 | 0.6303 times | Fri 18 October 2024 | 158.52 (-2.14%) | 161.00 | 153.24 - 162.00 | 0.869 times | Fri 11 October 2024 | 161.99 (1.31%) | 158.49 | 157.52 - 164.03 | 0.815 times | Fri 04 October 2024 | 159.89 (0.55%) | 157.87 | 152.25 - 161.46 | 0.751 times | Fri 27 September 2024 | 159.01 (1.51%) | 157.92 | 155.80 - 166.51 | 1.0776 times | Fri 20 September 2024 | 156.65 (10%) | 142.18 | 140.37 - 157.49 | 1.5033 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 170.11 and 213.2
| Monthly Target 1 | 134.43 |
| Monthly Target 2 | 162.7 |
| Monthly Target 3 | 177.52 |
| Monthly Target 4 | 205.79 |
| Monthly Target 5 | 220.61 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 190.97 (27.74%) | 150.65 | 149.25 - 192.34 | 0.7836 times | Thu 31 October 2024 | 149.50 (-6.32%) | 159.49 | 144.76 - 166.67 | 1.1408 times | Mon 30 September 2024 | 159.58 (10.23%) | 143.10 | 129.57 - 166.51 | 0.9132 times | Fri 30 August 2024 | 144.77 (-0.75%) | 146.98 | 119.69 - 148.94 | 0.8798 times | Wed 31 July 2024 | 145.87 (33.12%) | 109.65 | 103.37 - 148.49 | 1.379 times | Fri 28 June 2024 | 109.58 (-1.16%) | 110.36 | 95.17 - 112.00 | 1.3196 times | Fri 31 May 2024 | 110.87 (29.37%) | 90.33 | 90.26 - 112.75 | 1.1739 times | Tue 30 April 2024 | 85.70 (19.99%) | 71.52 | 70.20 - 86.79 | 1.0859 times | Thu 28 March 2024 | 71.42 (10.47%) | 65.10 | 62.99 - 71.65 | 0.6295 times | Thu 29 February 2024 | 64.65 (4.97%) | 61.91 | 58.87 - 67.50 | 0.6948 times | Wed 31 January 2024 | 61.59 (-13.01%) | 70.00 | 59.88 - 71.00 | 0.9533 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 183.22 |
| 12 day DMA | 179 |
| 20 day DMA | 171.73 |
| 35 day DMA | 166.06 |
| 50 day DMA | 163.16 |
| 100 day DMA | 148.83 |
| 150 day DMA | 134.09 |
| 200 day DMA | 118.32 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.6 | 179.92 | 179.53 |
| 12 day EMA | 178.32 | 176.02 | 175.17 |
| 20 day EMA | 173.87 | 172.07 | 171.16 |
| 35 day EMA | 168.32 | 166.99 | 166.18 |
| 50 day EMA | 163.17 | 162.04 | 161.28 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.22 | 180.12 | 178.38 |
| 12 day SMA | 179 | 177.92 | 176.29 |
| 20 day SMA | 171.73 | 169.96 | 168.64 |
| 35 day SMA | 166.06 | 165.17 | 164.58 |
| 50 day SMA | 163.16 | 162.17 | 161.4 |
| 100 day SMA | 148.83 | 147.99 | 147.23 |
| 150 day SMA | 134.09 | 133.37 | 132.71 |
| 200 day SMA | 118.32 | 117.69 | 117.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.