Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 177.22 and 183.38
| Daily Target 1 | 175.86 |
| Daily Target 2 | 178.57 |
| Daily Target 3 | 182.02 |
| Daily Target 4 | 184.73 |
| Daily Target 5 | 188.18 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 181.28 (-4.15%) | 183.86 | 179.31 - 185.47 | 0.7338 times |
| Wed 26 March 2025 | 189.12 (-3.13%) | 195.67 | 186.82 - 197.01 | 0.6494 times |
| Mon 24 March 2025 | 195.23 (6.21%) | 190.00 | 189.99 - 196.40 | 1.0179 times |
| Fri 21 March 2025 | 183.81 (-1.27%) | 182.05 | 180.51 - 184.72 | 2.2754 times |
| Thu 20 March 2025 | 186.18 (-2.32%) | 185.24 | 185.24 - 190.77 | 0.8828 times |
| Wed 19 March 2025 | 190.61 (5%) | 182.34 | 181.74 - 192.25 | 1.0636 times |
| Tue 18 March 2025 | 181.54 (-1.38%) | 183.01 | 177.59 - 183.60 | 0.9232 times |
| Mon 17 March 2025 | 184.08 (0.32%) | 182.63 | 180.74 - 185.90 | 0.8686 times |
| Fri 14 March 2025 | 183.50 (4.03%) | 180.94 | 178.09 - 184.10 | 0.8414 times |
| Thu 13 March 2025 | 176.39 (-2.87%) | 181.48 | 174.07 - 182.12 | 0.7439 times |
| Wed 12 March 2025 | 181.61 (0.67%) | 185.33 | 180.22 - 187.85 | 1.0379 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 171.45 and 189.15
| Weekly Target 1 | 168.17 |
| Weekly Target 2 | 174.72 |
| Weekly Target 3 | 185.86666666667 |
| Weekly Target 4 | 192.42 |
| Weekly Target 5 | 203.57 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 181.28 (-1.38%) | 190.00 | 179.31 - 197.01 | 0.3743 times |
| Fri 21 March 2025 | 183.81 (0.17%) | 182.63 | 177.59 - 192.25 | 0.9375 times |
| Fri 14 March 2025 | 183.50 (1.79%) | 173.39 | 165.14 - 187.85 | 1.1447 times |
| Fri 07 March 2025 | 180.28 (-12.94%) | 210.00 | 167.56 - 213.66 | 1.5556 times |
| Fri 28 February 2025 | 207.07 (6.09%) | 196.28 | 191.84 - 209.69 | 1.2308 times |
| Fri 21 February 2025 | 195.19 (3.58%) | 189.68 | 185.15 - 212.73 | 1.2587 times |
| Fri 14 February 2025 | 188.44 (0.27%) | 191.77 | 178.58 - 191.77 | 0.8841 times |
| Fri 07 February 2025 | 187.94 (-2.65%) | 187.69 | 184.59 - 196.33 | 0.6791 times |
| Fri 31 January 2025 | 193.06 (-8.32%) | 202.82 | 180.49 - 211.86 | 1.2975 times |
| Fri 24 January 2025 | 210.57 (1.93%) | 211.69 | 206.46 - 213.65 | 0.6377 times |
| Fri 17 January 2025 | 206.58 (0%) | 203.20 | 201.50 - 207.99 | 0.1575 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 148.95 and 197.47
| Monthly Target 1 | 138.17 |
| Monthly Target 2 | 159.73 |
| Monthly Target 3 | 186.69333333333 |
| Monthly Target 4 | 208.25 |
| Monthly Target 5 | 235.21 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 181.28 (-12.45%) | 210.00 | 165.14 - 213.66 | 1.0819 times |
| Fri 28 February 2025 | 207.07 (7.26%) | 187.69 | 178.58 - 212.73 | 1.0929 times |
| Fri 31 January 2025 | 193.06 (13.76%) | 172.09 | 170.89 - 213.65 | 1.0716 times |
| Tue 31 December 2024 | 169.71 (-13.48%) | 194.48 | 163.00 - 195.52 | 1.3327 times |
| Tue 26 November 2024 | 196.14 (31.2%) | 150.65 | 149.25 - 198.24 | 0.7981 times |
| Thu 31 October 2024 | 149.50 (-6.32%) | 159.49 | 144.76 - 166.67 | 0.9363 times |
| Mon 30 September 2024 | 159.58 (10.23%) | 143.10 | 129.57 - 166.51 | 0.7495 times |
| Fri 30 August 2024 | 144.77 (-0.75%) | 146.98 | 119.69 - 148.94 | 0.7221 times |
| Wed 31 July 2024 | 145.87 (33.12%) | 109.65 | 103.37 - 148.49 | 1.1318 times |
| Fri 28 June 2024 | 109.58 (-1.16%) | 110.36 | 95.17 - 112.00 | 1.0831 times |
| Fri 31 May 2024 | 110.87 (29.37%) | 90.33 | 90.26 - 112.75 | 0.9635 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 187.12 |
| 12 day DMA | 184.48 |
| 20 day DMA | 188.5 |
| 35 day DMA | 191.23 |
| 50 day DMA | 194.63 |
| 100 day DMA | 186.17 |
| 150 day DMA | 174.44 |
| 200 day DMA | 161 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.15 | 188.59 | 188.32 |
| 12 day EMA | 186.64 | 187.61 | 187.33 |
| 20 day EMA | 188.08 | 188.79 | 188.75 |
| 35 day EMA | 190.4 | 190.94 | 191.05 |
| 50 day EMA | 193.38 | 193.87 | 194.06 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.12 | 188.99 | 187.47 |
| 12 day SMA | 184.48 | 183.74 | 183 |
| 20 day SMA | 188.5 | 189.4 | 189.92 |
| 35 day SMA | 191.23 | 191.54 | 191.6 |
| 50 day SMA | 194.63 | 194.92 | 195 |
| 100 day SMA | 186.17 | 186.02 | 185.68 |
| 150 day SMA | 174.44 | 174.17 | 173.89 |
| 200 day SMA | 161 | 160.61 | 160.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.