Login or Join
HomepageCarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 377.17 and 386.71
| Daily Target 1 | 370.44 |
| Daily Target 2 | 374.35 |
| Daily Target 3 | 379.97666666667 |
| Daily Target 4 | 383.89 |
| Daily Target 5 | 389.52 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 378.27 (0.1%) | 376.52 | 376.06 - 385.60 | 2.4931 times | Thu 19 December 2024 | 377.88 (-1.62%) | 385.19 | 376.53 - 391.38 | 1.3713 times | Wed 18 December 2024 | 384.09 (-5.08%) | 407.99 | 383.65 - 408.29 | 1.0416 times | Tue 17 December 2024 | 404.63 (-2.79%) | 414.20 | 402.19 - 415.30 | 1.3077 times | Mon 16 December 2024 | 416.24 (-0.9%) | 420.19 | 415.48 - 423.07 | 0.7269 times | Fri 13 December 2024 | 420.03 (-0.88%) | 421.83 | 416.72 - 423.00 | 0.528 times | Thu 12 December 2024 | 423.76 (-0.77%) | 426.81 | 422.78 - 427.00 | 0.4412 times | Wed 11 December 2024 | 427.06 (0.43%) | 428.50 | 425.14 - 428.50 | 0.7511 times | Tue 10 December 2024 | 425.22 (-1.33%) | 429.31 | 423.77 - 431.13 | 0.6191 times | Mon 09 December 2024 | 430.94 (-1.34%) | 438.36 | 429.59 - 439.83 | 0.72 times | Thu 05 December 2024 | 436.78 (-1.1%) | 438.61 | 436.00 - 438.90 | 0.0233 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 353.66 and 400.67
| Weekly Target 1 | 345.46 |
| Weekly Target 2 | 361.86 |
| Weekly Target 3 | 392.46666666667 |
| Weekly Target 4 | 408.87 |
| Weekly Target 5 | 439.48 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 378.27 (-9.94%) | 420.19 | 376.06 - 423.07 | 2.2271 times | Fri 13 December 2024 | 420.03 (-3.83%) | 438.36 | 416.72 - 439.83 | 0.9816 times | Thu 05 December 2024 | 436.78 (-5.3%) | 455.23 | 436.00 - 455.23 | 0.022 times | Tue 26 November 2024 | 461.22 (0%) | 464.38 | 456.64 - 466.86 | 0.3031 times | Tue 26 November 2024 | 461.22 (2.57%) | 453.58 | 450.89 - 472.66 | 0.803 times | Fri 22 November 2024 | 449.65 (0.97%) | 444.89 | 427.95 - 452.69 | 1.3215 times | Fri 15 November 2024 | 445.34 (-1.22%) | 455.26 | 444.62 - 459.50 | 0.8892 times | Fri 08 November 2024 | 450.85 (6.77%) | 422.26 | 422.25 - 455.20 | 1.2254 times | Fri 01 November 2024 | 422.26 (1.21%) | 422.79 | 412.45 - 431.32 | 1.19 times | Fri 25 October 2024 | 417.20 (-9.08%) | 457.44 | 414.00 - 463.19 | 1.037 times | Wed 23 October 2024 | 458.85 (-2.61%) | 472.48 | 452.78 - 473.16 | 0.4507 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 337.58 and 416.75
| Monthly Target 1 | 324.02 |
| Monthly Target 2 | 351.14 |
| Monthly Target 3 | 403.18666666667 |
| Monthly Target 4 | 430.31 |
| Monthly Target 5 | 482.36 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 378.27 (-17.98%) | 455.23 | 376.06 - 455.23 | 0.6136 times | Tue 26 November 2024 | 461.22 (9.23%) | 422.23 | 421.49 - 472.66 | 0.9054 times | Thu 31 October 2024 | 422.23 (-6.12%) | 449.07 | 412.45 - 481.26 | 1.1394 times | Mon 30 September 2024 | 449.75 (6.12%) | 421.95 | 387.45 - 450.70 | 0.8816 times | Fri 30 August 2024 | 423.80 (1.25%) | 419.97 | 372.89 - 426.54 | 1.1844 times | Wed 31 July 2024 | 418.58 (3.3%) | 408.52 | 397.47 - 443.87 | 1.1442 times | Fri 28 June 2024 | 405.21 (-3.13%) | 418.93 | 400.79 - 427.93 | 1.3292 times | Fri 31 May 2024 | 418.29 (7.74%) | 387.80 | 383.56 - 430.21 | 0.9851 times | Tue 30 April 2024 | 388.25 (-0.92%) | 392.77 | 364.00 - 415.00 | 0.9705 times | Thu 28 March 2024 | 391.85 (11.96%) | 350.57 | 346.55 - 393.43 | 0.8466 times | Thu 29 February 2024 | 350.00 (11.37%) | 316.56 | 313.14 - 357.78 | 0.9015 times |
Indicator Analysis of CarlisleCompanies
Please login to view indicator analysis. or View indicator analysis of CarlisleCompanies CSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 392.22 |
| 12 day DMA | 413.88 |
| 20 day DMA | 428.39 |
| 35 day DMA | 433.18 |
| 50 day DMA | 441.21 |
| 100 day DMA | 428.85 |
| 150 day DMA | 424.75 |
| 200 day DMA | 415.8 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.51 | 396.63 | 406 |
| 12 day EMA | 408.77 | 414.31 | 420.93 |
| 20 day EMA | 419.67 | 424.03 | 428.89 |
| 35 day EMA | 430.44 | 433.51 | 436.78 |
| 50 day EMA | 437.32 | 439.73 | 442.25 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.22 | 400.57 | 409.75 |
| 12 day SMA | 413.88 | 419.96 | 426.9 |
| 20 day SMA | 428.39 | 431.44 | 434.81 |
| 35 day SMA | 433.18 | 434.4 | 435.52 |
| 50 day SMA | 441.21 | 442.85 | 444.62 |
| 100 day SMA | 428.85 | 429.24 | 429.72 |
| 150 day SMA | 424.75 | 425.03 | 425.29 |
| 200 day SMA | 415.8 | 415.68 | 415.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.