Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 41.15 and 42.19
| Daily Target 1 | 40.34 |
| Daily Target 2 | 40.91 |
| Daily Target 3 | 41.376666666667 |
| Daily Target 4 | 41.95 |
| Daily Target 5 | 42.42 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 41.49 (1.27%) | 40.81 | 40.80 - 41.84 | 1.1883 times |
| Thu 08 May 2025 | 40.97 (0.15%) | 40.96 | 40.85 - 41.84 | 0.9494 times |
| Wed 07 May 2025 | 40.91 (1.21%) | 40.69 | 40.09 - 41.18 | 0.9634 times |
| Tue 06 May 2025 | 40.42 (1.53%) | 39.65 | 39.40 - 40.53 | 1.9277 times |
| Mon 05 May 2025 | 39.81 (-1.34%) | 40.08 | 39.63 - 40.22 | 0.6875 times |
| Fri 02 May 2025 | 40.35 (1.53%) | 39.75 | 38.87 - 40.39 | 0.8674 times |
| Thu 01 May 2025 | 39.74 (-0.55%) | 39.88 | 38.17 - 40.15 | 1.0967 times |
| Wed 30 April 2025 | 39.96 (-1.04%) | 40.17 | 39.47 - 40.28 | 0.7828 times |
| Tue 29 April 2025 | 40.38 (1%) | 39.83 | 39.82 - 40.43 | 0.5155 times |
| Mon 28 April 2025 | 39.98 (1.01%) | 39.44 | 39.21 - 40.07 | 1.0214 times |
| Fri 25 April 2025 | 39.58 (1.31%) | 39.08 | 38.66 - 39.62 | 0.4096 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 40.45 and 42.89
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 39.98 |
| Weekly Target 3 | 40.91 |
| Weekly Target 4 | 42.42 |
| Weekly Target 5 | 43.35 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 41.49 (2.83%) | 40.08 | 39.40 - 41.84 | 1.9334 times |
| Fri 02 May 2025 | 40.35 (1.95%) | 39.44 | 38.17 - 40.43 | 1.4489 times |
| Fri 25 April 2025 | 39.58 (0.25%) | 39.25 | 38.13 - 39.79 | 0.4981 times |
| Thu 17 April 2025 | 39.48 (1.75%) | 38.91 | 38.50 - 39.73 | 0.3212 times |
| Wed 16 April 2025 | 38.80 (0%) | 38.91 | 38.50 - 39.04 | 0 times |
| Wed 16 April 2025 | 38.80 (0%) | 38.91 | 38.50 - 39.04 | 0.3019 times |
| Wed 16 April 2025 | 38.80 (2.7%) | 38.17 | 37.86 - 39.04 | 0.5219 times |
| Fri 11 April 2025 | 37.78 (0.72%) | 35.91 | 35.51 - 38.61 | 2.896 times |
| Fri 04 April 2025 | 37.51 (-3.35%) | 38.48 | 36.77 - 39.62 | 1.4203 times |
| Fri 28 March 2025 | 38.81 (1.33%) | 38.71 | 38.05 - 38.94 | 0.6583 times |
| Fri 21 March 2025 | 38.30 (1.75%) | 37.42 | 37.39 - 38.84 | 1.6758 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 39.83 and 43.5
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 39.16 |
| Monthly Target 3 | 40.5 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 44.17 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 41.49 (3.83%) | 39.88 | 38.17 - 41.84 | 0.4674 times |
| Wed 30 April 2025 | 39.96 (3.12%) | 38.60 | 35.51 - 40.43 | 1.1562 times |
| Mon 31 March 2025 | 38.75 (-3.39%) | 40.10 | 37.05 - 40.63 | 1.1129 times |
| Fri 28 February 2025 | 40.11 (-2.05%) | 40.21 | 37.67 - 42.75 | 1.1818 times |
| Fri 31 January 2025 | 40.95 (2.76%) | 39.85 | 38.17 - 42.67 | 1.4318 times |
| Tue 31 December 2024 | 39.85 (-0.37%) | 40.20 | 38.87 - 42.13 | 0.7522 times |
| Tue 26 November 2024 | 40.00 (6.98%) | 37.48 | 36.17 - 40.83 | 0.8088 times |
| Thu 31 October 2024 | 37.39 (13.89%) | 32.61 | 30.15 - 38.33 | 0.8939 times |
| Mon 30 September 2024 | 32.83 (-0.97%) | 32.87 | 31.68 - 33.64 | 0.9002 times |
| Fri 30 August 2024 | 33.15 (3.4%) | 34.05 | 28.78 - 35.00 | 1.2949 times |
| Wed 31 July 2024 | 32.06 (19.45%) | 27.04 | 25.84 - 32.56 | 1.1842 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 40.22 |
| 20 day DMA | 39.71 |
| 35 day DMA | 39 |
| 50 day DMA | 38.83 |
| 100 day DMA | 39.58 |
| 150 day DMA | 38.42 |
| 200 day DMA | 36.81 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 40.56 | 40.36 |
| 12 day EMA | 40.29 | 40.07 | 39.91 |
| 20 day EMA | 39.86 | 39.69 | 39.56 |
| 35 day EMA | 39.53 | 39.41 | 39.32 |
| 50 day EMA | 39.18 | 39.09 | 39.01 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 40.49 | 40.25 |
| 12 day SMA | 40.22 | 40.06 | 39.86 |
| 20 day SMA | 39.71 | 39.56 | 39.4 |
| 35 day SMA | 39 | 38.91 | 38.84 |
| 50 day SMA | 38.83 | 38.8 | 38.8 |
| 100 day SMA | 39.58 | 39.58 | 39.57 |
| 150 day SMA | 38.42 | 38.36 | 38.31 |
| 200 day SMA | 36.81 | 36.75 | 36.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.