Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 38.67 and 39.74
| Daily Target 1 | 37.85 |
| Daily Target 2 | 38.42 |
| Daily Target 3 | 38.916666666667 |
| Daily Target 4 | 39.49 |
| Daily Target 5 | 39.99 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 39.00 (1.06%) | 38.34 | 38.34 - 39.41 | 1.2462 times | Fri 07 March 2025 | 38.59 (0.18%) | 38.35 | 37.83 - 38.99 | 0.6948 times | Thu 06 March 2025 | 38.52 (0.1%) | 38.25 | 37.92 - 38.67 | 0.7104 times | Wed 05 March 2025 | 38.48 (-0.77%) | 38.78 | 38.08 - 39.25 | 0.6327 times | Tue 04 March 2025 | 38.78 (-2.39%) | 39.21 | 38.14 - 39.30 | 1.2566 times | Mon 03 March 2025 | 39.73 (-0.95%) | 40.10 | 39.62 - 40.63 | 1.5505 times | Fri 28 February 2025 | 40.11 (1.08%) | 39.92 | 39.37 - 40.29 | 0.8752 times | Thu 27 February 2025 | 39.68 (-3.62%) | 40.50 | 37.67 - 40.88 | 2.0299 times | Wed 26 February 2025 | 41.17 (0.64%) | 40.67 | 40.67 - 41.22 | 0.4755 times | Tue 25 February 2025 | 40.91 (0.52%) | 40.97 | 40.83 - 41.22 | 0.5281 times | Mon 24 February 2025 | 40.70 (-0.12%) | 41.09 | 40.70 - 41.25 | 0.5599 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 38.67 and 39.74
| Weekly Target 1 | 37.85 |
| Weekly Target 2 | 38.42 |
| Weekly Target 3 | 38.916666666667 |
| Weekly Target 4 | 39.49 |
| Weekly Target 5 | 39.99 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 39.00 (1.06%) | 38.34 | 38.34 - 39.41 | 0.3308 times | Fri 07 March 2025 | 38.59 (-3.79%) | 40.10 | 37.83 - 40.63 | 1.286 times | Fri 28 February 2025 | 40.11 (-1.57%) | 41.09 | 37.67 - 41.25 | 1.1861 times | Fri 21 February 2025 | 40.75 (-1.09%) | 41.22 | 40.51 - 41.63 | 0.6132 times | Fri 14 February 2025 | 41.20 (0.51%) | 41.32 | 40.40 - 42.75 | 1.0082 times | Fri 07 February 2025 | 40.99 (0.1%) | 40.21 | 39.74 - 41.60 | 1.4902 times | Fri 31 January 2025 | 40.95 (3.33%) | 39.67 | 39.67 - 42.67 | 2.635 times | Fri 24 January 2025 | 39.63 (-1.22%) | 40.05 | 39.16 - 41.11 | 0.4599 times | Fri 17 January 2025 | 40.12 (0%) | 40.00 | 39.77 - 40.50 | 0.1708 times | Fri 17 January 2025 | 40.12 (3.86%) | 38.26 | 38.17 - 40.50 | 0.8197 times | Fri 10 January 2025 | 38.63 (-1.83%) | 38.82 | 38.28 - 39.53 | 0.3403 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 37.02 and 39.82
| Monthly Target 1 | 36.35 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 39.153333333333 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 41.95 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 39.00 (-2.77%) | 40.10 | 37.83 - 40.63 | 0.4322 times | Fri 28 February 2025 | 40.11 (-2.05%) | 40.21 | 37.67 - 42.75 | 1.1487 times | Fri 31 January 2025 | 40.95 (2.76%) | 39.85 | 38.17 - 42.67 | 1.3917 times | Tue 31 December 2024 | 39.85 (-0.37%) | 40.20 | 38.87 - 42.13 | 0.7311 times | Tue 26 November 2024 | 40.00 (6.98%) | 37.48 | 36.17 - 40.83 | 0.7861 times | Thu 31 October 2024 | 37.39 (13.89%) | 32.61 | 30.15 - 38.33 | 0.8689 times | Mon 30 September 2024 | 32.83 (-0.97%) | 32.87 | 31.68 - 33.64 | 0.875 times | Fri 30 August 2024 | 33.15 (3.4%) | 34.05 | 28.78 - 35.00 | 1.2586 times | Wed 31 July 2024 | 32.06 (19.45%) | 27.04 | 25.84 - 32.56 | 1.1511 times | Fri 28 June 2024 | 26.84 (-0.19%) | 27.22 | 26.27 - 29.55 | 1.3566 times | Fri 31 May 2024 | 26.89 (5.12%) | 25.66 | 25.17 - 28.18 | 1.472 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 38.67 |
| 12 day DMA | 39.7 |
| 20 day DMA | 40.3 |
| 35 day DMA | 40.43 |
| 50 day DMA | 40.14 |
| 100 day DMA | 38.78 |
| 150 day DMA | 36.48 |
| 200 day DMA | 34.43 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 38.9 | 39.05 |
| 12 day EMA | 39.5 | 39.59 | 39.77 |
| 20 day EMA | 39.86 | 39.95 | 40.09 |
| 35 day EMA | 40.01 | 40.07 | 40.16 |
| 50 day EMA | 40.01 | 40.05 | 40.11 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.67 | 38.82 | 39.12 |
| 12 day SMA | 39.7 | 39.87 | 40.11 |
| 20 day SMA | 40.3 | 40.4 | 40.55 |
| 35 day SMA | 40.43 | 40.47 | 40.5 |
| 50 day SMA | 40.14 | 40.17 | 40.21 |
| 100 day SMA | 38.78 | 38.7 | 38.62 |
| 150 day SMA | 36.48 | 36.42 | 36.38 |
| 200 day SMA | 34.43 | 34.37 | 34.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.