Login or Join
HomepageDuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont CTA-A are 57.08 and 57.08
| Daily Target 1 | 57.08 |
| Daily Target 2 | 57.08 |
| Daily Target 3 | 57.08 |
| Daily Target 4 | 57.08 |
| Daily Target 5 | 57.08 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 57.08 (-0.7%) | 57.08 | 57.08 - 57.08 | 0.219 times |
| Thu 20 March 2025 | 57.48 (-0.21%) | 57.40 | 56.92 - 57.48 | 0.5475 times |
| Wed 19 March 2025 | 57.60 (1.68%) | 56.70 | 56.70 - 57.60 | 0.438 times |
| Mon 17 March 2025 | 56.65 (-1.77%) | 56.74 | 56.65 - 57.54 | 2.1899 times |
| Thu 13 March 2025 | 57.67 (0.51%) | 56.99 | 56.99 - 57.67 | 0.9854 times |
| Wed 12 March 2025 | 57.38 (0.14%) | 56.75 | 56.65 - 57.38 | 1.9709 times |
| Tue 11 March 2025 | 57.30 (-0.81%) | 57.62 | 57.22 - 57.62 | 1.4234 times |
| Wed 05 March 2025 | 57.77 (-0.26%) | 58.90 | 57.77 - 58.90 | 0.5836 times |
| Tue 04 March 2025 | 57.92 (-1.83%) | 57.99 | 57.92 - 57.99 | 0.8759 times |
| Fri 28 February 2025 | 59.00 (-0.17%) | 57.67 | 57.67 - 59.00 | 0.7665 times |
| Thu 27 February 2025 | 59.10 (0.34%) | 57.64 | 57.64 - 59.10 | 1.0949 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-A are 57.08 and 57.08
| Weekly Target 1 | 57.08 |
| Weekly Target 2 | 57.08 |
| Weekly Target 3 | 57.08 |
| Weekly Target 4 | 57.08 |
| Weekly Target 5 | 57.08 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 57.08 (-0.7%) | 57.08 | 57.08 - 57.08 | 0.036 times |
| Thu 20 March 2025 | 57.48 (-0.33%) | 56.74 | 56.65 - 57.60 | 0.5222 times |
| Thu 13 March 2025 | 57.67 (-0.17%) | 57.62 | 56.65 - 57.67 | 0.7203 times |
| Wed 05 March 2025 | 57.77 (-2.08%) | 57.99 | 57.77 - 58.90 | 0.24 times |
| Fri 28 February 2025 | 59.00 (0.85%) | 58.49 | 57.50 - 59.34 | 0.5222 times |
| Thu 20 February 2025 | 58.50 (0.83%) | 59.00 | 58.00 - 59.50 | 0.6843 times |
| Fri 14 February 2025 | 58.02 (3.15%) | 57.20 | 57.15 - 69.49 | 6.2305 times |
| Wed 05 February 2025 | 56.25 (-0.44%) | 56.40 | 56.20 - 56.75 | 0.3601 times |
| Fri 31 January 2025 | 56.50 (1.75%) | 56.76 | 56.25 - 56.95 | 0.3601 times |
| Fri 24 January 2025 | 55.53 (0.09%) | 55.20 | 55.10 - 56.29 | 0.3241 times |
| Thu 16 January 2025 | 55.48 (1.97%) | 54.45 | 54.45 - 55.48 | 0.1261 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-A are 55.74 and 57.99
| Monthly Target 1 | 55.29 |
| Monthly Target 2 | 56.19 |
| Monthly Target 3 | 57.543333333333 |
| Monthly Target 4 | 58.44 |
| Monthly Target 5 | 59.79 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 57.08 (-3.25%) | 57.99 | 56.65 - 58.90 | 0.4812 times |
| Fri 28 February 2025 | 59.00 (4.42%) | 56.40 | 56.20 - 69.49 | 2.4709 times |
| Fri 31 January 2025 | 56.50 (2.13%) | 55.16 | 54.17 - 56.95 | 0.5763 times |
| Tue 31 December 2024 | 55.32 (-3.79%) | 57.60 | 54.77 - 57.89 | 0.9373 times |
| Mon 25 November 2024 | 57.50 (-7.57%) | 60.04 | 57.00 - 61.86 | 0.7304 times |
| Thu 31 October 2024 | 62.21 (-5.59%) | 65.87 | 58.45 - 65.87 | 0.331 times |
| Mon 30 September 2024 | 65.89 (5.26%) | 61.96 | 59.30 - 66.00 | 0.634 times |
| Fri 30 August 2024 | 62.60 (11.35%) | 55.93 | 54.50 - 64.64 | 1.6948 times |
| Wed 31 July 2024 | 56.22 (2.27%) | 54.52 | 54.40 - 56.49 | 1.4193 times |
| Fri 28 June 2024 | 54.97 (0.31%) | 55.00 | 54.38 - 56.83 | 0.7247 times |
| Thu 30 May 2024 | 54.80 (-0.09%) | 55.40 | 54.38 - 55.99 | 0.7321 times |
Indicator Analysis of DuPont
Please login to view indicator analysis. or View indicator analysis of DuPont CTA-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value |
| 5 day DMA | 57.3 |
| 12 day DMA | 57.82 |
| 20 day DMA | 58.29 |
| 35 day DMA | 57.22 |
| 50 day DMA | 56.87 |
| 100 day DMA | 59.05 |
| 150 day DMA | 57.77 |
| 200 day DMA | 57.4 |
EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.33 | 57.46 | 57.45 |
| 12 day EMA | 57.62 | 57.72 | 57.76 |
| 20 day EMA | 57.66 | 57.72 | 57.74 |
| 35 day EMA | 57.45 | 57.47 | 57.47 |
| 50 day EMA | 56.97 | 56.97 | 56.95 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.3 | 57.36 | 57.32 |
| 12 day SMA | 57.82 | 58.01 | 58.09 |
| 20 day SMA | 58.29 | 58.34 | 58.27 |
| 35 day SMA | 57.22 | 57.14 | 57.07 |
| 50 day SMA | 56.87 | 56.88 | 56.88 |
| 100 day SMA | 59.05 | 59.05 | 59.03 |
| 150 day SMA | 57.77 | 57.75 | 57.73 |
| 200 day SMA | 57.4 | 57.39 | 57.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.