Login or Join
HomepageDuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont CTA-B are 70.88 and 72.17
| Daily Target 1 | 69.91 |
| Daily Target 2 | 70.55 |
| Daily Target 3 | 71.196666666667 |
| Daily Target 4 | 71.84 |
| Daily Target 5 | 72.49 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 71.20 (-0.74%) | 70.55 | 70.55 - 71.84 | 0.7115 times | Wed 15 January 2025 | 71.73 (3.28%) | 70.01 | 70.01 - 71.73 | 0.7534 times | Tue 14 January 2025 | 69.45 (-0.06%) | 69.80 | 69.05 - 69.80 | 0.6278 times | Mon 13 January 2025 | 69.49 (-0.64%) | 69.94 | 69.01 - 69.94 | 1.13 times | Fri 10 January 2025 | 69.94 (-0.09%) | 70.00 | 69.36 - 71.25 | 1.1719 times | Wed 08 January 2025 | 70.00 (0%) | 69.61 | 69.55 - 70.26 | 1.5486 times | Wed 08 January 2025 | 70.00 (-2.04%) | 69.61 | 69.55 - 70.26 | 1.5486 times | Tue 07 January 2025 | 71.46 (-1.5%) | 72.25 | 71.07 - 72.33 | 1.0463 times | Mon 06 January 2025 | 72.55 (-0.55%) | 72.36 | 72.04 - 72.69 | 0.9626 times | Fri 03 January 2025 | 72.95 (1.31%) | 72.96 | 71.30 - 72.96 | 0.4993 times | Thu 02 January 2025 | 72.01 (1.45%) | 71.26 | 71.26 - 72.01 | 0.6588 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-B are 70.11 and 72.94
| Weekly Target 1 | 67.85 |
| Weekly Target 2 | 69.53 |
| Weekly Target 3 | 70.683333333333 |
| Weekly Target 4 | 72.36 |
| Weekly Target 5 | 73.51 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 71.20 (1.8%) | 69.94 | 69.01 - 71.84 | 0.8292 times | Fri 10 January 2025 | 69.94 (-0.09%) | 69.61 | 69.36 - 71.25 | 0.6999 times | Wed 08 January 2025 | 70.00 (-4.04%) | 72.36 | 69.55 - 72.69 | 0.9153 times | Fri 03 January 2025 | 72.95 (3.84%) | 70.25 | 69.71 - 72.96 | 1.0292 times | Fri 27 December 2024 | 70.25 (-1.53%) | 71.68 | 69.40 - 71.68 | 1.3575 times | Fri 20 December 2024 | 71.34 (-0.88%) | 71.54 | 70.15 - 72.22 | 1.3958 times | Fri 13 December 2024 | 71.97 (-2.11%) | 73.12 | 71.75 - 73.60 | 1.6733 times | Tue 26 November 2024 | 73.52 (0%) | 73.00 | 72.35 - 73.52 | 0.3123 times | Tue 26 November 2024 | 73.52 (0.03%) | 74.25 | 72.35 - 74.48 | 0.463 times | Fri 22 November 2024 | 73.50 (0.93%) | 72.45 | 72.32 - 74.00 | 1.3245 times | Fri 15 November 2024 | 72.82 (-3.93%) | 74.26 | 72.39 - 76.07 | 1.0768 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-B are 68.13 and 72.08
| Monthly Target 1 | 67.11 |
| Monthly Target 2 | 69.15 |
| Monthly Target 3 | 71.056666666667 |
| Monthly Target 4 | 73.1 |
| Monthly Target 5 | 75.01 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 71.20 (0.31%) | 71.26 | 69.01 - 72.96 | 0.4869 times | Tue 31 December 2024 | 70.98 (-3.45%) | 73.12 | 69.40 - 73.60 | 0.9158 times | Tue 26 November 2024 | 73.52 (-5.78%) | 75.33 | 72.32 - 77.63 | 0.8451 times | Thu 31 October 2024 | 78.03 (-4.96%) | 82.20 | 75.56 - 83.10 | 0.4627 times | Mon 30 September 2024 | 82.10 (8.53%) | 75.50 | 75.01 - 82.96 | 0.6732 times | Fri 30 August 2024 | 75.65 (9.29%) | 69.50 | 69.09 - 76.44 | 1.7887 times | Wed 31 July 2024 | 69.22 (-1.49%) | 70.43 | 68.75 - 70.93 | 1.5532 times | Fri 28 June 2024 | 70.27 (-1.76%) | 71.25 | 69.83 - 72.00 | 0.9024 times | Fri 31 May 2024 | 71.53 (2.63%) | 70.25 | 69.55 - 71.86 | 1.2822 times | Tue 30 April 2024 | 69.70 (-4.95%) | 73.29 | 69.70 - 73.30 | 1.0898 times | Thu 28 March 2024 | 73.33 (3.91%) | 70.60 | 70.08 - 73.57 | 1.1013 times |
Indicator Analysis of DuPont
Please login to view indicator analysis. or View indicator analysis of DuPont CTA-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value |
| 5 day DMA | 70.36 |
| 12 day DMA | 70.98 |
| 20 day DMA | 70.88 |
| 35 day DMA | 71.7 |
| 50 day DMA | 72.91 |
| 100 day DMA | 75.04 |
| 150 day DMA | 73.45 |
| 200 day DMA | 72.83 |
EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.76 | 70.54 | 69.94 |
| 12 day EMA | 70.79 | 70.72 | 70.54 |
| 20 day EMA | 71.12 | 71.11 | 71.05 |
| 35 day EMA | 72.03 | 72.08 | 72.1 |
| 50 day EMA | 72.98 | 73.05 | 73.1 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.36 | 70.12 | 69.78 |
| 12 day SMA | 70.98 | 70.9 | 70.77 |
| 20 day SMA | 70.88 | 70.87 | 70.86 |
| 35 day SMA | 71.7 | 71.74 | 71.77 |
| 50 day SMA | 72.91 | 73.02 | 73.1 |
| 100 day SMA | 75.04 | 75.03 | 75.01 |
| 150 day SMA | 73.45 | 73.45 | 73.45 |
| 200 day SMA | 72.83 | 72.83 | 72.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.