QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTBB are 17.22 and 17.32

Daily Target 117.19
Daily Target 217.24
Daily Target 317.293333333333
Daily Target 417.34
Daily Target 517.39

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Thu 30 January 2025 17.28 (0.17%) 17.35 17.25 - 17.35 0.2904 times
Wed 29 January 2025 17.25 (-0.75%) 17.44 17.20 - 17.44 0.6512 times
Tue 28 January 2025 17.38 (0.06%) 17.33 17.21 - 17.38 0.3316 times
Mon 27 January 2025 17.37 (-1.7%) 17.40 17.20 - 17.88 1.4536 times
Fri 24 January 2025 17.67 (1.14%) 17.55 17.50 - 17.83 0.4124 times
Thu 23 January 2025 17.47 (-0.57%) 17.53 17.40 - 17.62 2.1993 times
Wed 22 January 2025 17.57 (-0.17%) 17.60 17.44 - 17.64 1.8024 times
Tue 21 January 2025 17.60 (0.57%) 17.53 17.37 - 17.67 0.9553 times
Fri 17 January 2025 17.50 (0%) 17.40 17.23 - 17.59 0.9519 times
Fri 17 January 2025 17.50 (0.57%) 17.40 17.23 - 17.59 0.9519 times
Thu 16 January 2025 17.40 (-0.57%) 17.37 17.32 - 17.73 1.1546 times

Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTBB are 16.9 and 17.58

Weekly Target 116.77
Weekly Target 217.03
Weekly Target 317.453333333333
Weekly Target 417.71
Weekly Target 518.13

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Thu 30 January 2025 17.28 (-2.21%) 17.40 17.20 - 17.88 0.5157 times
Fri 24 January 2025 17.67 (0.97%) 17.53 17.37 - 17.83 1.0155 times
Fri 17 January 2025 17.50 (0%) 17.40 17.23 - 17.59 0.18 times
Fri 17 January 2025 17.50 (2.22%) 17.00 16.90 - 17.73 0.998 times
Fri 10 January 2025 17.12 (-0.87%) 17.47 17.01 - 17.49 0.2759 times
Wed 08 January 2025 17.27 (-2.04%) 17.69 17.25 - 17.83 0.4465 times
Fri 03 January 2025 17.63 (0.69%) 17.48 17.26 - 17.76 1.7156 times
Fri 27 December 2024 17.51 (-0.23%) 17.47 17.27 - 17.65 0.8422 times
Fri 20 December 2024 17.55 (-1.85%) 17.87 17.00 - 18.10 2.9575 times
Fri 13 December 2024 17.88 (-0.06%) 18.03 17.76 - 18.30 1.0531 times
Thu 05 December 2024 17.89 (-1.76%) 17.90 17.69 - 18.11 0.079 times

weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTBB are 16.6 and 17.58

Monthly Target 116.37
Monthly Target 216.83
Monthly Target 317.353333333333
Monthly Target 417.81
Monthly Target 518.33

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Thu 30 January 2025 17.28 (-1.26%) 17.41 16.90 - 17.88 0.4786 times
Tue 31 December 2024 17.50 (-3.9%) 17.90 17.00 - 18.30 0.868 times
Tue 26 November 2024 18.21 (13.6%) 16.15 15.96 - 18.69 0.6698 times
Thu 31 October 2024 16.03 (0.12%) 16.02 15.20 - 17.84 1.4699 times
Mon 30 September 2024 16.01 (13.95%) 14.00 12.42 - 16.93 1.6604 times
Fri 30 August 2024 14.05 (31.06%) 10.85 10.15 - 14.49 1.9981 times
Wed 31 July 2024 10.72 (6.35%) 10.06 9.12 - 11.38 1.0282 times
Fri 28 June 2024 10.08 (-2.7%) 10.26 9.86 - 10.63 0.6234 times
Fri 31 May 2024 10.36 (6.58%) 9.82 9.68 - 10.36 0.544 times
Tue 30 April 2024 9.72 (-0.31%) 9.82 9.60 - 10.25 0.6596 times
Thu 28 March 2024 9.75 (-6.07%) 10.12 9.51 - 10.66 0.7637 times

monthly chart QwestCorporation

DMA SMA EMA moving averages of Qwest Corporation CTBB

DMA (daily moving average) of Qwest Corporation CTBB

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.46
20 day DMA 17.4
35 day DMA 17.48
50 day DMA 17.69
100 day DMA 17.21
150 day DMA 15.39
200 day DMA 14.06

EMA (exponential moving average) of Qwest Corporation CTBB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.3917.46
12 day EMA17.4117.4317.46
20 day EMA17.4317.4517.47
35 day EMA17.5717.5917.61
50 day EMA17.717.7217.74

SMA (simple moving average) of Qwest Corporation CTBB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.4317.49
12 day SMA17.4617.4517.43
20 day SMA17.417.4217.43
35 day SMA17.4817.517.53
50 day SMA17.6917.7117.73
100 day SMA17.2117.217.16
150 day SMA15.3915.3415.29
200 day SMA14.0614.0213.98
Back to top | Use Dark Theme