Login or Join
HomepageQwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTDD are 17.13 and 17.47
| Daily Target 1 | 17.07 |
| Daily Target 2 | 17.19 |
| Daily Target 3 | 17.413333333333 |
| Daily Target 4 | 17.53 |
| Daily Target 5 | 17.75 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 17.30 (0%) | 17.51 | 17.30 - 17.64 | 0.5406 times | Wed 08 January 2025 | 17.30 (-1.42%) | 17.51 | 17.30 - 17.64 | 0.5406 times | Tue 07 January 2025 | 17.55 (-1.02%) | 17.62 | 17.30 - 17.79 | 0.8447 times | Mon 06 January 2025 | 17.73 (0.11%) | 17.70 | 17.58 - 17.85 | 0.4261 times | Fri 03 January 2025 | 17.71 (0.23%) | 17.63 | 17.60 - 17.85 | 0.43 times | Thu 02 January 2025 | 17.67 (0.97%) | 17.66 | 17.50 - 17.83 | 0.4356 times | Tue 31 December 2024 | 17.50 (-0.57%) | 17.54 | 17.40 - 17.76 | 4.4747 times | Mon 30 December 2024 | 17.60 (0.46%) | 17.52 | 17.40 - 17.65 | 0.8395 times | Fri 27 December 2024 | 17.52 (-1.3%) | 17.75 | 17.41 - 17.85 | 0.9456 times | Thu 26 December 2024 | 17.75 (0.91%) | 17.59 | 17.59 - 17.75 | 0.5226 times | Tue 24 December 2024 | 17.59 (-0.28%) | 17.67 | 17.50 - 17.67 | 0.3605 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTDD are 17.13 and 17.47
| Weekly Target 1 | 17.07 |
| Weekly Target 2 | 17.19 |
| Weekly Target 3 | 17.413333333333 |
| Weekly Target 4 | 17.53 |
| Weekly Target 5 | 17.75 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 17.30 (0%) | 17.51 | 17.30 - 17.64 | 0.1514 times | Wed 08 January 2025 | 17.30 (-2.32%) | 17.70 | 17.30 - 17.85 | 0.5073 times | Fri 03 January 2025 | 17.71 (1.08%) | 17.52 | 17.40 - 17.85 | 1.7307 times | Fri 27 December 2024 | 17.52 (-0.23%) | 17.67 | 17.41 - 17.85 | 0.6627 times | Fri 20 December 2024 | 17.56 (-3.14%) | 18.06 | 16.93 - 18.43 | 3.3344 times | Fri 13 December 2024 | 18.13 (-3.15%) | 18.79 | 17.92 - 18.81 | 0.9942 times | Thu 05 December 2024 | 18.72 (2.63%) | 18.49 | 18.49 - 18.88 | 0.0561 times | Tue 26 November 2024 | 18.24 (0%) | 18.20 | 18.20 - 18.60 | 0.1698 times | Tue 26 November 2024 | 18.24 (0.77%) | 18.14 | 18.14 - 18.66 | 0.439 times | Fri 22 November 2024 | 18.10 (-3.42%) | 18.66 | 17.99 - 18.80 | 1.9545 times | Fri 15 November 2024 | 18.74 (0%) | 18.67 | 18.21 - 18.98 | 1.5087 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTDD are 17.03 and 17.58
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 17.12 |
| Monthly Target 3 | 17.483333333333 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 18.03 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 17.30 (-1.14%) | 17.66 | 17.30 - 17.85 | 0.1269 times | Tue 31 December 2024 | 17.50 (-4.06%) | 18.49 | 16.93 - 18.88 | 0.9201 times | Tue 26 November 2024 | 18.24 (13.22%) | 16.20 | 16.12 - 18.98 | 0.8576 times | Thu 31 October 2024 | 16.11 (0%) | 16.20 | 15.31 - 17.98 | 0.9807 times | Mon 30 September 2024 | 16.11 (10.19%) | 14.63 | 13.05 - 17.36 | 1.4947 times | Fri 30 August 2024 | 14.62 (31.71%) | 11.31 | 10.59 - 14.95 | 2.1842 times | Wed 31 July 2024 | 11.10 (5.92%) | 10.48 | 9.51 - 11.85 | 1.3175 times | Fri 28 June 2024 | 10.48 (-4.47%) | 10.78 | 10.23 - 11.58 | 0.8196 times | Fri 31 May 2024 | 10.97 (11.6%) | 9.84 | 9.80 - 10.97 | 0.5756 times | Tue 30 April 2024 | 9.83 (0.72%) | 9.86 | 9.71 - 10.52 | 0.7231 times | Thu 28 March 2024 | 9.76 (-12.07%) | 11.08 | 9.69 - 11.44 | 0.6845 times |
Indicator Analysis of QwestCorporation
Please login to view indicator analysis. or View indicator analysis of QwestCorporation CTDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Qwest Corporation CTDD
DMA (daily moving average) of Qwest Corporation CTDD
| DMA period | DMA value |
| 5 day DMA | 17.52 |
| 12 day DMA | 17.57 |
| 20 day DMA | 17.68 |
| 35 day DMA | 18.05 |
| 50 day DMA | 17.9 |
| 100 day DMA | 17.04 |
| 150 day DMA | 15.04 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Qwest Corporation CTDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.45 | 17.52 | 17.63 |
| 12 day EMA | 17.57 | 17.62 | 17.68 |
| 20 day EMA | 17.69 | 17.73 | 17.77 |
| 35 day EMA | 17.73 | 17.76 | 17.79 |
| 50 day EMA | 17.84 | 17.86 | 17.88 |
SMA (simple moving average) of Qwest Corporation CTDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.52 | 17.59 | 17.63 |
| 12 day SMA | 17.57 | 17.59 | 17.61 |
| 20 day SMA | 17.68 | 17.75 | 17.82 |
| 35 day SMA | 18.05 | 18.09 | 18.12 |
| 50 day SMA | 17.9 | 17.91 | 17.92 |
| 100 day SMA | 17.04 | 17.01 | 16.97 |
| 150 day SMA | 15.04 | 15 | 14.96 |
| 200 day SMA | 13.82 | 13.78 | 13.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.