Login or Join
HomepageQwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTDD are 17.21 and 17.84
| Daily Target 1 | 16.73 |
| Daily Target 2 | 17.05 |
| Daily Target 3 | 17.36 |
| Daily Target 4 | 17.68 |
| Daily Target 5 | 17.99 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 17.37 (-1.42%) | 17.04 | 17.04 - 17.67 | 1.2726 times |
| Thu 24 April 2025 | 17.62 (8.7%) | 16.46 | 16.46 - 17.92 | 1.7992 times |
| Tue 22 April 2025 | 16.21 (1.31%) | 16.01 | 16.00 - 16.30 | 0 times |
| Mon 21 April 2025 | 16.00 (0%) | 15.81 | 15.81 - 16.07 | 2.7963 times |
| Thu 17 April 2025 | 16.00 (0%) | 16.05 | 15.98 - 16.14 | 1.2974 times |
| Wed 16 April 2025 | 16.00 (0%) | 15.87 | 15.87 - 16.07 | 0 times |
| Wed 16 April 2025 | 16.00 (0%) | 15.87 | 15.87 - 16.07 | 0 times |
| Wed 16 April 2025 | 16.00 (0%) | 15.87 | 15.87 - 16.07 | 2.8345 times |
| Wed 16 April 2025 | 16.00 (0%) | 15.87 | 15.87 - 16.07 | 0 times |
| Wed 16 April 2025 | 16.00 (0%) | 15.87 | 15.87 - 16.07 | 0 times |
| Tue 15 April 2025 | 16.00 (-2.5%) | 16.55 | 15.86 - 16.55 | 1.2193 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTDD are 16.59 and 18.7
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 16.15 |
| Weekly Target 3 | 17.033333333333 |
| Weekly Target 4 | 18.26 |
| Weekly Target 5 | 19.14 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 17.37 (8.56%) | 15.81 | 15.81 - 17.92 | 0.668 times |
| Thu 17 April 2025 | 16.00 (0%) | 15.87 | 15.87 - 16.14 | 0.1477 times |
| Wed 16 April 2025 | 16.00 (0%) | 15.87 | 15.87 - 16.07 | 0 times |
| Wed 16 April 2025 | 16.00 (0%) | 15.87 | 15.87 - 16.07 | 0.3227 times |
| Wed 16 April 2025 | 16.00 (0%) | 15.87 | 15.87 - 16.07 | 0 times |
| Wed 16 April 2025 | 16.00 (0%) | 16.05 | 15.86 - 16.55 | 0.2221 times |
| Fri 11 April 2025 | 16.00 (-3.73%) | 15.05 | 15.00 - 17.00 | 2.0993 times |
| Fri 04 April 2025 | 16.62 (-2.46%) | 16.99 | 13.86 - 17.98 | 4.3701 times |
| Fri 28 March 2025 | 17.04 (-7.39%) | 18.38 | 16.90 - 18.91 | 1.2585 times |
| Fri 21 March 2025 | 18.40 (-0.38%) | 18.53 | 18.33 - 18.68 | 0.9118 times |
| Fri 14 March 2025 | 18.47 (-0.75%) | 18.54 | 18.27 - 18.80 | 20.0311 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTDD are 15.62 and 19.74
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 16.403333333333 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 20.52 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 17.37 (4.01%) | 16.70 | 13.86 - 17.98 | 0.6069 times |
| Mon 31 March 2025 | 16.70 (-9.34%) | 18.55 | 16.29 - 18.91 | 2.3762 times |
| Fri 28 February 2025 | 18.42 (6.78%) | 17.22 | 17.13 - 18.73 | 0.2984 times |
| Fri 31 January 2025 | 17.25 (-1.43%) | 17.66 | 16.93 - 18.00 | 0.4788 times |
| Tue 31 December 2024 | 17.50 (-4.06%) | 18.49 | 16.93 - 18.88 | 0.7403 times |
| Tue 26 November 2024 | 18.24 (13.22%) | 16.20 | 16.12 - 18.98 | 0.6901 times |
| Thu 31 October 2024 | 16.11 (0%) | 16.20 | 15.31 - 17.98 | 0.7891 times |
| Mon 30 September 2024 | 16.11 (10.19%) | 14.63 | 13.05 - 17.36 | 1.2027 times |
| Fri 30 August 2024 | 14.62 (31.71%) | 11.31 | 10.59 - 14.95 | 1.7574 times |
| Wed 31 July 2024 | 11.10 (5.92%) | 10.48 | 9.51 - 11.85 | 1.06 times |
| Fri 28 June 2024 | 10.48 (-4.47%) | 10.78 | 10.23 - 11.58 | 0.6594 times |
Indicator Analysis of QwestCorporation
Please login to view indicator analysis. or View indicator analysis of QwestCorporation CTDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Qwest Corporation CTDD
DMA (daily moving average) of Qwest Corporation CTDD
| DMA period | DMA value |
| 5 day DMA | 16.64 |
| 12 day DMA | 16.3 |
| 20 day DMA | 16.37 |
| 35 day DMA | 17.16 |
| 50 day DMA | 17.52 |
| 100 day DMA | 17.6 |
| 150 day DMA | 17.54 |
| 200 day DMA | 16.52 |
EMA (exponential moving average) of Qwest Corporation CTDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 16.59 | 16.08 |
| 12 day EMA | 16.56 | 16.41 | 16.19 |
| 20 day EMA | 16.65 | 16.57 | 16.46 |
| 35 day EMA | 16.96 | 16.94 | 16.9 |
| 50 day EMA | 17.47 | 17.47 | 17.46 |
SMA (simple moving average) of Qwest Corporation CTDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.64 | 16.37 | 16.04 |
| 12 day SMA | 16.3 | 16.19 | 16.08 |
| 20 day SMA | 16.37 | 16.39 | 16.34 |
| 35 day SMA | 17.16 | 17.19 | 17.22 |
| 50 day SMA | 17.52 | 17.53 | 17.53 |
| 100 day SMA | 17.6 | 17.61 | 17.62 |
| 150 day SMA | 17.54 | 17.54 | 17.54 |
| 200 day SMA | 16.52 | 16.48 | 16.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.