Login or Join
HomepageConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy
Strong Daily Stock price targets for ConturaEnergy CTRA are 27.43 and 27.95
| Daily Target 1 | 27.01 |
| Daily Target 2 | 27.32 |
| Daily Target 3 | 27.53 |
| Daily Target 4 | 27.84 |
| Daily Target 5 | 28.05 |
Daily price and volume Contura Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.63 (0.69%) | 27.27 | 27.22 - 27.74 | 0.8564 times | Thu 21 November 2024 | 27.44 (2.27%) | 27.11 | 27.05 - 27.54 | 1.1227 times | Wed 20 November 2024 | 26.83 (2.05%) | 26.48 | 26.28 - 26.84 | 1.0504 times | Tue 19 November 2024 | 26.29 (0.65%) | 25.98 | 25.85 - 26.39 | 0.9506 times | Mon 18 November 2024 | 26.12 (2.11%) | 25.81 | 25.72 - 26.27 | 0.9055 times | Fri 15 November 2024 | 25.58 (0.59%) | 25.60 | 25.46 - 26.14 | 1.0591 times | Thu 14 November 2024 | 25.43 (-0.7%) | 25.82 | 25.31 - 25.82 | 0.8866 times | Wed 13 November 2024 | 25.61 (1.59%) | 25.53 | 25.20 - 25.89 | 1.3656 times | Tue 12 November 2024 | 25.21 (-0.79%) | 25.41 | 25.18 - 25.60 | 0.8027 times | Mon 11 November 2024 | 25.41 (3.38%) | 24.91 | 24.64 - 25.54 | 1.0005 times | Fri 08 November 2024 | 24.58 (0.7%) | 24.35 | 24.23 - 24.61 | 0.673 times |
Weekly price and charts ConturaEnergy
Strong weekly Stock price targets for ConturaEnergy CTRA are 26.68 and 28.7
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 26.32 |
| Weekly Target 3 | 27.03 |
| Weekly Target 4 | 28.34 |
| Weekly Target 5 | 29.05 |
Weekly price and volumes for Contura Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.63 (8.01%) | 25.81 | 25.72 - 27.74 | 1.1926 times | Fri 15 November 2024 | 25.58 (4.07%) | 24.91 | 24.64 - 26.14 | 1.2484 times | Fri 08 November 2024 | 24.58 (8.23%) | 22.82 | 22.82 - 24.84 | 1.2021 times | Fri 01 November 2024 | 22.71 (-4.78%) | 23.51 | 22.60 - 24.36 | 1.3268 times | Fri 25 October 2024 | 23.85 (0.72%) | 23.52 | 23.39 - 24.20 | 0.5748 times | Wed 23 October 2024 | 23.68 (-0.42%) | 23.98 | 23.39 - 24.12 | 0.4104 times | Fri 18 October 2024 | 23.78 (-4.46%) | 24.57 | 23.40 - 24.66 | 0.9336 times | Fri 11 October 2024 | 24.89 (0.08%) | 24.83 | 24.09 - 25.01 | 0.6326 times | Fri 04 October 2024 | 24.87 (4.76%) | 23.68 | 23.60 - 25.01 | 1.3676 times | Fri 27 September 2024 | 23.74 (0.34%) | 23.67 | 22.86 - 24.38 | 1.1111 times | Fri 20 September 2024 | 23.66 (3.86%) | 22.95 | 22.67 - 23.83 | 1.1773 times |
Monthly price and charts ConturaEnergy
Strong monthly Stock price targets for ConturaEnergy CTRA are 25.12 and 30.26
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 24.24 |
| Monthly Target 3 | 25.99 |
| Monthly Target 4 | 29.38 |
| Monthly Target 5 | 31.13 |
Monthly price and volumes Contura Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.63 (15.51%) | 24.04 | 22.60 - 27.74 | 0.8589 times | Thu 31 October 2024 | 23.92 (-0.13%) | 23.67 | 23.33 - 25.01 | 0.964 times | Mon 30 September 2024 | 23.95 (-1.56%) | 23.95 | 22.30 - 24.38 | 0.9875 times | Fri 30 August 2024 | 24.33 (-5.7%) | 25.96 | 23.18 - 26.04 | 1.0113 times | Wed 31 July 2024 | 25.80 (-3.26%) | 26.83 | 25.38 - 27.70 | 0.8674 times | Fri 28 June 2024 | 26.67 (-6.49%) | 28.63 | 26.30 - 28.66 | 1.0165 times | Fri 31 May 2024 | 28.52 (4.24%) | 27.24 | 26.66 - 28.86 | 1.0553 times | Tue 30 April 2024 | 27.36 (-1.87%) | 28.02 | 26.64 - 28.90 | 0.9857 times | Thu 28 March 2024 | 27.88 (8.15%) | 25.90 | 25.86 - 28.05 | 1.1337 times | Thu 29 February 2024 | 25.78 (3.62%) | 24.92 | 23.73 - 26.39 | 1.1197 times | Wed 31 January 2024 | 24.88 (-2.51%) | 25.71 | 24.06 - 26.09 | 1.1308 times |
Indicator Analysis of ConturaEnergy
Please login to view indicator analysis. or View indicator analysis of ConturaEnergy CTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value |
| 5 day DMA | 26.86 |
| 12 day DMA | 25.88 |
| 20 day DMA | 24.99 |
| 35 day DMA | 24.59 |
| 50 day DMA | 24.37 |
| 100 day DMA | 24.54 |
| 150 day DMA | 25.52 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.94 | 26.59 | 26.16 |
| 12 day EMA | 26.05 | 25.76 | 25.46 |
| 20 day EMA | 25.46 | 25.23 | 25 |
| 35 day EMA | 24.9 | 24.74 | 24.58 |
| 50 day EMA | 24.51 | 24.38 | 24.25 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.86 | 26.45 | 26.05 |
| 12 day SMA | 25.88 | 25.62 | 25.28 |
| 20 day SMA | 24.99 | 24.8 | 24.63 |
| 35 day SMA | 24.59 | 24.5 | 24.43 |
| 50 day SMA | 24.37 | 24.28 | 24.19 |
| 100 day SMA | 24.54 | 24.53 | 24.51 |
| 150 day SMA | 25.52 | 25.52 | 25.53 |
| 200 day SMA | 25.9 | 25.88 | 25.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.