Login or Join
HomepageCustomersBancorp CUB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUB-F are 24.77 and 25.2
| Daily Target 1 | 24.64 |
| Daily Target 2 | 24.89 |
| Daily Target 3 | 25.066666666667 |
| Daily Target 4 | 25.32 |
| Daily Target 5 | 25.5 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 25.15 (0%) | 25.24 | 24.81 - 25.24 | 0.3249 times |
| Thu 10 April 2025 | 25.15 (0.32%) | 25.10 | 24.77 - 25.30 | 0.8664 times |
| Wed 09 April 2025 | 25.07 (1.13%) | 24.75 | 24.68 - 25.15 | 1.065 times |
| Tue 08 April 2025 | 24.79 (-0.84%) | 25.13 | 24.70 - 25.13 | 0.9477 times |
| Mon 07 April 2025 | 25.00 (0.08%) | 24.59 | 23.90 - 25.10 | 3.4657 times |
| Fri 04 April 2025 | 24.98 (-0.6%) | 25.08 | 24.89 - 25.21 | 1.9314 times |
| Thu 03 April 2025 | 25.13 (-1.22%) | 25.33 | 25.13 - 25.33 | 0.6769 times |
| Wed 02 April 2025 | 25.44 (0.16%) | 25.35 | 25.35 - 25.45 | 0.4513 times |
| Tue 01 April 2025 | 25.40 (0%) | 25.45 | 25.40 - 25.45 | 0.0181 times |
| Mon 31 March 2025 | 25.40 (0.4%) | 25.40 | 25.28 - 25.42 | 0.2527 times |
| Fri 28 March 2025 | 25.30 (0%) | 25.28 | 25.28 - 25.30 | 0.1986 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUB-F are 24.53 and 25.93
| Weekly Target 1 | 23.38 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 24.783333333333 |
| Weekly Target 4 | 25.67 |
| Weekly Target 5 | 26.18 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 25.15 (0.68%) | 24.59 | 23.90 - 25.30 | 2.4756 times |
| Fri 04 April 2025 | 24.98 (-1.26%) | 25.40 | 24.89 - 25.45 | 1.2361 times |
| Fri 28 March 2025 | 25.30 (-0.16%) | 25.38 | 25.20 - 25.40 | 0.8676 times |
| Fri 21 March 2025 | 25.34 (-0.74%) | 25.58 | 25.31 - 25.58 | 0.6666 times |
| Fri 14 March 2025 | 25.53 (0.51%) | 25.40 | 25.40 - 25.58 | 0.3048 times |
| Fri 07 March 2025 | 25.40 (0.12%) | 25.39 | 25.32 - 25.48 | 0.5264 times |
| Fri 28 February 2025 | 25.37 (-0.82%) | 25.65 | 25.35 - 25.93 | 1.7118 times |
| Fri 21 February 2025 | 25.58 (-0.43%) | 25.69 | 25.55 - 25.76 | 0.8877 times |
| Fri 14 February 2025 | 25.69 (0.51%) | 25.62 | 25.50 - 25.70 | 0.2713 times |
| Fri 07 February 2025 | 25.56 (-0.23%) | 25.65 | 25.30 - 25.65 | 1.0519 times |
| Fri 31 January 2025 | 25.62 (-0.08%) | 25.60 | 25.41 - 25.63 | 0.5393 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUB-F are 23.75 and 25.3
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 24.22 |
| Monthly Target 3 | 24.833333333333 |
| Monthly Target 4 | 25.77 |
| Monthly Target 5 | 26.38 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 25.15 (-0.98%) | 25.45 | 23.90 - 25.45 | 0.9671 times |
| Mon 31 March 2025 | 25.40 (0.12%) | 25.39 | 25.20 - 25.58 | 0.6574 times |
| Fri 28 February 2025 | 25.37 (-0.98%) | 25.65 | 25.30 - 25.93 | 1.0486 times |
| Fri 31 January 2025 | 25.62 (0.99%) | 25.51 | 25.40 - 25.80 | 0.6207 times |
| Tue 31 December 2024 | 25.37 (-1.59%) | 25.25 | 25.17 - 25.69 | 0.4291 times |
| Tue 26 November 2024 | 25.78 (1.26%) | 25.52 | 25.18 - 25.99 | 0.6367 times |
| Thu 31 October 2024 | 25.46 (0.95%) | 25.09 | 25.08 - 25.49 | 1.1927 times |
| Mon 30 September 2024 | 25.22 (0.92%) | 25.00 | 24.95 - 25.50 | 0.9886 times |
| Fri 30 August 2024 | 24.99 (-2.04%) | 25.55 | 24.10 - 25.55 | 2.5941 times |
| Wed 31 July 2024 | 25.51 (1.11%) | 25.25 | 25.24 - 25.55 | 0.865 times |
| Fri 28 June 2024 | 25.23 (0.24%) | 25.17 | 25.00 - 25.53 | 0.9635 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUB-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUB-F
DMA (daily moving average) of Customers Bancorp CUB-F
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.39 |
| 50 day DMA | 25.44 |
| 100 day DMA | 25.5 |
| 150 day DMA | 25.4 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Customers Bancorp CUB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.08 | 25.04 |
| 12 day EMA | 25.16 | 25.16 | 25.16 |
| 20 day EMA | 25.23 | 25.24 | 25.25 |
| 35 day EMA | 25.34 | 25.35 | 25.36 |
| 50 day EMA | 25.41 | 25.42 | 25.43 |
SMA (simple moving average) of Customers Bancorp CUB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25 | 24.99 |
| 12 day SMA | 25.18 | 25.19 | 25.21 |
| 20 day SMA | 25.27 | 25.28 | 25.29 |
| 35 day SMA | 25.39 | 25.4 | 25.41 |
| 50 day SMA | 25.44 | 25.45 | 25.46 |
| 100 day SMA | 25.5 | 25.5 | 25.5 |
| 150 day SMA | 25.4 | 25.41 | 25.41 |
| 200 day SMA | 25.39 | 25.39 | 25.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.