Login or Join
HomepageCustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBB are 19.91 and 19.94
| Daily Target 1 | 19.9 |
| Daily Target 2 | 19.91 |
| Daily Target 3 | 19.93 |
| Daily Target 4 | 19.94 |
| Daily Target 5 | 19.96 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.92 (0.25%) | 19.95 | 19.92 - 19.95 | 0.2256 times | Thu 30 January 2025 | 19.87 (-0.8%) | 19.90 | 19.81 - 20.01 | 1.2406 times | Wed 29 January 2025 | 20.03 (0.15%) | 19.95 | 19.85 - 20.03 | 0.4887 times | Tue 28 January 2025 | 20.00 (-0.7%) | 19.83 | 19.81 - 20.00 | 0.4887 times | Mon 27 January 2025 | 20.14 (0.4%) | 19.80 | 19.80 - 20.14 | 0.2632 times | Fri 24 January 2025 | 20.06 (0.35%) | 20.00 | 19.98 - 20.20 | 2.3308 times | Thu 23 January 2025 | 19.99 (-2.15%) | 20.21 | 19.73 - 20.23 | 2.782 times | Tue 21 January 2025 | 20.43 (3.6%) | 19.80 | 19.73 - 21.16 | 1.6541 times | Wed 15 January 2025 | 19.72 (0%) | 19.72 | 19.72 - 19.72 | 0.0376 times | Tue 14 January 2025 | 19.72 (-1.89%) | 19.90 | 19.71 - 19.90 | 0.4887 times | Mon 13 January 2025 | 20.10 (1.01%) | 20.20 | 19.91 - 20.20 | 1.5038 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBB are 19.86 and 20.2
| Weekly Target 1 | 19.61 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 19.953333333333 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.92 (-0.7%) | 19.80 | 19.80 - 20.14 | 1.0416 times | Fri 24 January 2025 | 20.06 (1.72%) | 19.80 | 19.73 - 21.16 | 2.6041 times | Wed 15 January 2025 | 19.72 (-0.9%) | 20.20 | 19.71 - 20.20 | 0.7812 times | Fri 10 January 2025 | 19.90 (-0.4%) | 19.98 | 19.90 - 20.07 | 0.2025 times | Wed 08 January 2025 | 19.98 (0.65%) | 20.00 | 19.71 - 20.00 | 0.2604 times | Fri 03 January 2025 | 19.85 (-0.45%) | 19.66 | 19.40 - 20.00 | 1.1559 times | Thu 26 December 2024 | 19.94 (-0.1%) | 19.99 | 19.41 - 19.99 | 0.9231 times | Fri 20 December 2024 | 19.96 (-0.99%) | 19.65 | 19.50 - 20.49 | 1.8722 times | Fri 13 December 2024 | 20.16 (-3.08%) | 20.60 | 20.16 - 20.94 | 1.1009 times | Wed 04 December 2024 | 20.80 (4%) | 20.00 | 20.00 - 20.80 | 0.058 times | Tue 26 November 2024 | 20.00 (-0.74%) | 20.15 | 20.00 - 20.15 | 0.0868 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBB are 19.79 and 21.3
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 20.243333333333 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.92 (2.68%) | 19.65 | 19.65 - 21.16 | 0.7702 times | Tue 31 December 2024 | 19.40 (-3%) | 20.80 | 19.40 - 20.94 | 0.7179 times | Tue 26 November 2024 | 20.00 (-3.15%) | 20.68 | 19.50 - 21.39 | 0.746 times | Thu 31 October 2024 | 20.65 (2.63%) | 20.29 | 20.00 - 21.85 | 0.8735 times | Mon 30 September 2024 | 20.12 (0.95%) | 19.96 | 19.14 - 20.25 | 0.9125 times | Fri 30 August 2024 | 19.93 (-1.34%) | 20.10 | 18.26 - 20.24 | 2.9341 times | Wed 31 July 2024 | 20.20 (4.07%) | 19.44 | 19.40 - 20.25 | 0.746 times | Fri 28 June 2024 | 19.41 (-1.97%) | 19.80 | 19.29 - 20.62 | 0.7092 times | Fri 31 May 2024 | 19.80 (2.33%) | 19.47 | 19.01 - 19.89 | 0.6349 times | Tue 30 April 2024 | 19.35 (-2.17%) | 19.70 | 18.76 - 19.87 | 0.9557 times | Thu 28 March 2024 | 19.78 (-4.72%) | 20.00 | 19.36 - 20.44 | 0.8843 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBB
DMA (daily moving average) of Customers Bancorp CUBB
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 19.99 |
| 20 day DMA | 19.92 |
| 35 day DMA | 20.06 |
| 50 day DMA | 20.21 |
| 100 day DMA | 20.23 |
| 150 day DMA | 20.05 |
| 200 day DMA | 19.91 |
EMA (exponential moving average) of Customers Bancorp CUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 19.98 | 20.04 |
| 12 day EMA | 19.97 | 19.98 | 20 |
| 20 day EMA | 20 | 20.01 | 20.02 |
| 35 day EMA | 20.11 | 20.12 | 20.13 |
| 50 day EMA | 20.25 | 20.26 | 20.28 |
SMA (simple moving average) of Customers Bancorp CUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 20.02 | 20.04 |
| 12 day SMA | 19.99 | 20 | 20 |
| 20 day SMA | 19.92 | 19.9 | 19.91 |
| 35 day SMA | 20.06 | 20.07 | 20.06 |
| 50 day SMA | 20.21 | 20.22 | 20.25 |
| 100 day SMA | 20.23 | 20.22 | 20.21 |
| 150 day SMA | 20.05 | 20.05 | 20.06 |
| 200 day SMA | 19.91 | 19.91 | 19.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.