Login or Join
HomepageCustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 55.18 and 60.9
| Daily Target 1 | 50.64 |
| Daily Target 2 | 54 |
| Daily Target 3 | 56.363333333333 |
| Daily Target 4 | 59.72 |
| Daily Target 5 | 62.08 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 57.35 (13.9%) | 53.53 | 53.01 - 58.73 | 2.1252 times | Thu 23 January 2025 | 50.35 (0.44%) | 50.05 | 49.60 - 51.67 | 1.6332 times | Wed 22 January 2025 | 50.13 (-1.07%) | 50.44 | 49.88 - 50.47 | 0.8093 times | Tue 21 January 2025 | 50.67 (1.34%) | 50.48 | 50.43 - 51.86 | 0.8488 times | Fri 17 January 2025 | 50.00 (0%) | 49.61 | 49.35 - 50.46 | 0.7339 times | Fri 17 January 2025 | 50.00 (2.08%) | 49.61 | 49.35 - 50.46 | 0.7339 times | Thu 16 January 2025 | 48.98 (-0.02%) | 48.54 | 48.45 - 49.35 | 0.8478 times | Wed 15 January 2025 | 48.99 (3.2%) | 49.88 | 48.36 - 50.15 | 0.7927 times | Tue 14 January 2025 | 47.47 (3.65%) | 46.23 | 46.21 - 47.60 | 0.8881 times | Mon 13 January 2025 | 45.80 (0.42%) | 45.21 | 44.98 - 45.90 | 0.587 times | Fri 10 January 2025 | 45.61 (-3.14%) | 46.04 | 44.69 - 46.45 | 0.9471 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 53.48 and 62.61
| Weekly Target 1 | 46.1 |
| Weekly Target 2 | 51.72 |
| Weekly Target 3 | 55.226666666667 |
| Weekly Target 4 | 60.85 |
| Weekly Target 5 | 64.36 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 57.35 (14.7%) | 50.48 | 49.60 - 58.73 | 1.8663 times | Fri 17 January 2025 | 50.00 (0%) | 49.61 | 49.35 - 50.46 | 0.2529 times | Fri 17 January 2025 | 50.00 (9.63%) | 45.21 | 44.98 - 50.46 | 1.3264 times | Fri 10 January 2025 | 45.61 (-3.14%) | 47.13 | 44.69 - 47.64 | 0.5956 times | Wed 08 January 2025 | 47.09 (-3.56%) | 49.12 | 46.56 - 50.66 | 0.9123 times | Fri 03 January 2025 | 48.83 (1.08%) | 48.02 | 46.69 - 49.76 | 0.764 times | Fri 27 December 2024 | 48.31 (1.26%) | 47.56 | 47.47 - 49.36 | 0.6273 times | Fri 20 December 2024 | 47.71 (-10.84%) | 53.51 | 46.41 - 53.51 | 2.6354 times | Fri 13 December 2024 | 53.51 (-4.16%) | 55.56 | 51.91 - 55.58 | 1.0012 times | Thu 05 December 2024 | 55.83 (-1.31%) | 55.53 | 55.02 - 55.98 | 0.0186 times | Tue 26 November 2024 | 56.57 (0%) | 56.98 | 56.33 - 57.46 | 0.1852 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 51.02 and 65.06
| Monthly Target 1 | 39.55 |
| Monthly Target 2 | 48.45 |
| Monthly Target 3 | 53.59 |
| Monthly Target 4 | 62.49 |
| Monthly Target 5 | 67.63 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 57.35 (17.81%) | 49.16 | 44.69 - 58.73 | 0.7853 times | Tue 31 December 2024 | 48.68 (-13.95%) | 55.53 | 46.41 - 55.98 | 0.69 times | Tue 26 November 2024 | 56.57 (22.63%) | 44.00 | 43.89 - 59.94 | 1.1052 times | Thu 31 October 2024 | 46.13 (-0.69%) | 46.11 | 43.64 - 50.18 | 0.9935 times | Mon 30 September 2024 | 46.45 (-10.36%) | 51.18 | 43.55 - 51.20 | 0.9311 times | Fri 30 August 2024 | 51.82 (-19.63%) | 63.94 | 42.40 - 63.94 | 1.4894 times | Wed 31 July 2024 | 64.48 (34.39%) | 48.55 | 47.55 - 68.49 | 1.3645 times | Fri 28 June 2024 | 47.98 (5.92%) | 45.98 | 42.31 - 48.74 | 0.9216 times | Fri 31 May 2024 | 45.30 (-0.81%) | 46.34 | 43.19 - 50.39 | 0.7717 times | Tue 30 April 2024 | 45.67 (-13.93%) | 53.32 | 45.00 - 53.36 | 0.9477 times | Thu 28 March 2024 | 53.06 (-2.3%) | 53.67 | 47.90 - 56.88 | 0.7366 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 51.7 |
| 12 day DMA | 49.37 |
| 20 day DMA | 48.9 |
| 35 day DMA | 50.01 |
| 50 day DMA | 51.65 |
| 100 day DMA | 49.36 |
| 150 day DMA | 50.64 |
| 200 day DMA | 49.6 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.44 | 49.98 | 49.8 |
| 12 day EMA | 50.52 | 49.28 | 49.09 |
| 20 day EMA | 50.02 | 49.25 | 49.13 |
| 35 day EMA | 50.5 | 50.1 | 50.09 |
| 50 day EMA | 51.45 | 51.21 | 51.25 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.7 | 50.23 | 49.96 |
| 12 day SMA | 49.37 | 48.52 | 48.29 |
| 20 day SMA | 48.9 | 48.5 | 48.41 |
| 35 day SMA | 50.01 | 49.96 | 50.14 |
| 50 day SMA | 51.65 | 51.54 | 51.64 |
| 100 day SMA | 49.36 | 49.31 | 49.32 |
| 150 day SMA | 50.64 | 50.56 | 50.53 |
| 200 day SMA | 49.6 | 49.57 | 49.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.