Login or Join
HomepageCarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CUK are 17.42 and 18.25
| Daily Target 1 | 17.25 |
| Daily Target 2 | 17.58 |
| Daily Target 3 | 18.08 |
| Daily Target 4 | 18.41 |
| Daily Target 5 | 18.91 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.91 (-5.04%) | 18.56 | 17.75 - 18.58 | 0.5236 times |
| Wed 26 March 2025 | 18.86 (-1.92%) | 19.00 | 18.68 - 19.20 | 0.6514 times |
| Mon 24 March 2025 | 19.23 (3%) | 19.20 | 18.81 - 19.38 | 0.5836 times |
| Fri 21 March 2025 | 18.67 (-1.99%) | 18.34 | 17.81 - 19.19 | 1.6784 times |
| Thu 20 March 2025 | 19.05 (0.32%) | 18.56 | 18.56 - 19.28 | 1.7109 times |
| Wed 19 March 2025 | 18.99 (5.03%) | 18.20 | 18.20 - 19.21 | 0.9393 times |
| Tue 18 March 2025 | 18.08 (-3.73%) | 18.52 | 17.89 - 18.64 | 0.8607 times |
| Mon 17 March 2025 | 18.78 (4.22%) | 18.29 | 18.29 - 18.92 | 1.2963 times |
| Fri 14 March 2025 | 18.02 (3.68%) | 17.63 | 17.56 - 18.07 | 0.8764 times |
| Thu 13 March 2025 | 17.38 (-2.08%) | 17.71 | 17.13 - 18.02 | 0.8793 times |
| Wed 12 March 2025 | 17.75 (1.37%) | 17.77 | 17.54 - 18.20 | 1.0946 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 17.02 and 18.65
| Weekly Target 1 | 16.72 |
| Weekly Target 2 | 17.31 |
| Weekly Target 3 | 18.346666666667 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.98 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.91 (-4.07%) | 19.20 | 17.75 - 19.38 | 0.3498 times |
| Fri 21 March 2025 | 18.67 (3.61%) | 18.29 | 17.81 - 19.28 | 1.2899 times |
| Fri 14 March 2025 | 18.02 (-4.91%) | 18.40 | 16.79 - 18.41 | 1.4018 times |
| Fri 07 March 2025 | 18.95 (-12.35%) | 21.55 | 18.28 - 22.14 | 1.4421 times |
| Fri 28 February 2025 | 21.62 (2.71%) | 21.63 | 21.00 - 22.23 | 0.8633 times |
| Fri 21 February 2025 | 21.05 (-11.33%) | 23.63 | 20.76 - 23.88 | 1.0251 times |
| Fri 14 February 2025 | 23.74 (-2.06%) | 24.26 | 22.83 - 24.40 | 0.975 times |
| Fri 07 February 2025 | 24.24 (-3.69%) | 24.09 | 24.03 - 25.23 | 0.7792 times |
| Fri 31 January 2025 | 25.17 (8.77%) | 22.67 | 22.60 - 26.14 | 1.1891 times |
| Fri 24 January 2025 | 23.14 (-1.07%) | 23.89 | 22.70 - 24.19 | 0.6847 times |
| Fri 17 January 2025 | 23.39 (0%) | 22.75 | 22.74 - 23.59 | 0.2118 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 14.68 and 20.03
| Monthly Target 1 | 13.6 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 18.946666666667 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.91 (-17.16%) | 21.55 | 16.79 - 22.14 | 1.0798 times |
| Fri 28 February 2025 | 21.62 (-14.1%) | 24.09 | 20.76 - 25.23 | 0.8773 times |
| Fri 31 January 2025 | 25.17 (11.82%) | 22.66 | 21.07 - 26.14 | 0.9641 times |
| Tue 31 December 2024 | 22.51 (-1.4%) | 23.72 | 22.03 - 24.66 | 0.5385 times |
| Tue 26 November 2024 | 22.83 (14.15%) | 19.95 | 19.62 - 23.22 | 0.6877 times |
| Thu 31 October 2024 | 20.00 (19.98%) | 17.04 | 15.46 - 20.88 | 1.2977 times |
| Mon 30 September 2024 | 16.67 (10.76%) | 14.77 | 14.06 - 17.38 | 1.049 times |
| Fri 30 August 2024 | 15.05 (-1.83%) | 15.48 | 12.65 - 15.77 | 1.0755 times |
| Wed 31 July 2024 | 15.33 (-10.98%) | 17.17 | 15.32 - 17.85 | 1.2212 times |
| Fri 28 June 2024 | 17.22 (25.79%) | 13.80 | 13.47 - 17.34 | 1.2093 times |
| Fri 31 May 2024 | 13.69 (2.16%) | 13.28 | 12.81 - 14.74 | 0.9003 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value |
| 5 day DMA | 18.74 |
| 12 day DMA | 18.35 |
| 20 day DMA | 18.99 |
| 35 day DMA | 20.74 |
| 50 day DMA | 21.7 |
| 100 day DMA | 22.05 |
| 150 day DMA | 20.29 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.85 | 18.85 |
| 12 day EMA | 18.76 | 18.91 | 18.92 |
| 20 day EMA | 19.26 | 19.4 | 19.46 |
| 35 day EMA | 20.23 | 20.37 | 20.46 |
| 50 day EMA | 21.42 | 21.56 | 21.67 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.74 | 18.96 | 18.8 |
| 12 day SMA | 18.35 | 18.32 | 18.33 |
| 20 day SMA | 18.99 | 19.18 | 19.32 |
| 35 day SMA | 20.74 | 20.94 | 21.1 |
| 50 day SMA | 21.7 | 21.79 | 21.84 |
| 100 day SMA | 22.05 | 22.07 | 22.07 |
| 150 day SMA | 20.29 | 20.26 | 20.23 |
| 200 day SMA | 19.04 | 19.03 | 19.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.