Login or Join
HomepageCarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CUK are 23.74 and 25.22
| Daily Target 1 | 22.56 |
| Daily Target 2 | 23.44 |
| Daily Target 3 | 24.04 |
| Daily Target 4 | 24.92 |
| Daily Target 5 | 25.52 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.32 (6.53%) | 23.42 | 23.16 - 24.64 | 2.4833 times | Thu 19 December 2024 | 22.83 (1.51%) | 22.83 | 22.56 - 23.15 | 1.074 times | Wed 18 December 2024 | 22.49 (-3.85%) | 23.78 | 22.35 - 23.82 | 1.01 times | Tue 17 December 2024 | 23.39 (-0.68%) | 23.58 | 23.13 - 23.64 | 0.6625 times | Mon 16 December 2024 | 23.55 (0.17%) | 23.91 | 23.50 - 24.01 | 0.6173 times | Fri 13 December 2024 | 23.51 (-1.26%) | 23.90 | 23.42 - 24.01 | 0.8958 times | Thu 12 December 2024 | 23.81 (-1.24%) | 24.10 | 23.81 - 24.27 | 0.6177 times | Wed 11 December 2024 | 24.11 (2.55%) | 23.63 | 23.63 - 24.12 | 0.6592 times | Tue 10 December 2024 | 23.51 (1.95%) | 23.56 | 23.34 - 23.92 | 0.9704 times | Mon 09 December 2024 | 23.06 (-6.3%) | 24.21 | 23.05 - 24.21 | 1.0098 times | Thu 05 December 2024 | 24.61 (2.71%) | 24.66 | 24.44 - 24.66 | 0.246 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 23.34 and 25.63
| Weekly Target 1 | 21.48 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 23.77 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.32 (3.45%) | 23.91 | 22.35 - 24.64 | 1.5517 times | Fri 13 December 2024 | 23.51 (-4.47%) | 24.21 | 23.05 - 24.27 | 1.1021 times | Thu 05 December 2024 | 24.61 (7.8%) | 23.72 | 23.68 - 24.66 | 0.1655 times | Tue 26 November 2024 | 22.83 (0%) | 22.58 | 22.56 - 23.22 | 0.1819 times | Tue 26 November 2024 | 22.83 (1.38%) | 22.73 | 22.56 - 23.22 | 0.4237 times | Fri 22 November 2024 | 22.52 (1.9%) | 22.04 | 21.63 - 23.08 | 1.2012 times | Fri 15 November 2024 | 22.10 (1.56%) | 22.10 | 21.69 - 22.57 | 1.3897 times | Fri 08 November 2024 | 21.76 (9.29%) | 19.87 | 19.62 - 22.09 | 1.5523 times | Fri 01 November 2024 | 19.91 (4.73%) | 19.80 | 19.43 - 20.88 | 1.804 times | Fri 25 October 2024 | 19.01 (-1.2%) | 19.41 | 18.81 - 19.53 | 0.628 times | Wed 23 October 2024 | 19.24 (-1.03%) | 19.34 | 19.02 - 19.70 | 0.677 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 23.34 and 25.65
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 23.776666666667 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.32 (6.53%) | 23.72 | 22.35 - 24.66 | 0.3854 times | Tue 26 November 2024 | 22.83 (14.15%) | 19.95 | 19.62 - 23.22 | 0.6773 times | Thu 31 October 2024 | 20.00 (19.98%) | 17.04 | 15.46 - 20.88 | 1.2782 times | Mon 30 September 2024 | 16.67 (10.76%) | 14.77 | 14.06 - 17.38 | 1.0332 times | Fri 30 August 2024 | 15.05 (-1.83%) | 15.48 | 12.65 - 15.77 | 1.0593 times | Wed 31 July 2024 | 15.33 (-10.98%) | 17.17 | 15.32 - 17.85 | 1.2028 times | Fri 28 June 2024 | 17.22 (25.79%) | 13.80 | 13.47 - 17.34 | 1.1911 times | Fri 31 May 2024 | 13.69 (2.16%) | 13.28 | 12.81 - 14.74 | 0.8868 times | Tue 30 April 2024 | 13.40 (-9.03%) | 14.80 | 12.50 - 14.99 | 1.06 times | Thu 28 March 2024 | 14.73 (2.29%) | 14.46 | 14.22 - 15.98 | 1.2259 times | Thu 29 February 2024 | 14.40 (-5.01%) | 15.58 | 13.23 - 15.76 | 1.1069 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value |
| 5 day DMA | 23.32 |
| 12 day DMA | 23.6 |
| 20 day DMA | 23.31 |
| 35 day DMA | 22.43 |
| 50 day DMA | 21.46 |
| 100 day DMA | 18.3 |
| 150 day DMA | 17.36 |
| 200 day DMA | 16.49 |
EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.08 | 23.2 |
| 12 day EMA | 23.38 | 23.21 | 23.28 |
| 20 day EMA | 23.08 | 22.95 | 22.96 |
| 35 day EMA | 22.2 | 22.08 | 22.04 |
| 50 day EMA | 21.23 | 21.1 | 21.03 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.32 | 23.15 | 23.35 |
| 12 day SMA | 23.6 | 23.57 | 23.57 |
| 20 day SMA | 23.31 | 23.21 | 23.17 |
| 35 day SMA | 22.43 | 22.31 | 22.2 |
| 50 day SMA | 21.46 | 21.32 | 21.19 |
| 100 day SMA | 18.3 | 18.21 | 18.14 |
| 150 day SMA | 17.36 | 17.3 | 17.24 |
| 200 day SMA | 16.49 | 16.44 | 16.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.