Login or Join
HomepageCulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Culp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CulpInc
Strong Daily Stock price targets for CulpInc CULP are 5.38 and 5.54
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.5033333333333 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.66 |
Daily price and volume Culp Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 5.47 (-2.15%) | 5.60 | 5.44 - 5.60 | 1.4733 times | Thu 16 January 2025 | 5.59 (0.72%) | 5.58 | 5.45 - 5.59 | 0.4272 times | Wed 15 January 2025 | 5.55 (2.21%) | 5.43 | 5.43 - 5.58 | 0.7333 times | Tue 14 January 2025 | 5.43 (-2.34%) | 5.53 | 5.37 - 5.57 | 0.5449 times | Mon 13 January 2025 | 5.56 (-2.46%) | 5.66 | 5.51 - 5.77 | 0.5113 times | Fri 10 January 2025 | 5.70 (2.33%) | 5.65 | 5.55 - 5.78 | 1.6179 times | Wed 08 January 2025 | 5.57 (0%) | 5.80 | 5.57 - 5.80 | 1.2109 times | Wed 08 January 2025 | 5.57 (-1.94%) | 5.80 | 5.57 - 5.80 | 1.2109 times | Tue 07 January 2025 | 5.68 (-0.18%) | 5.76 | 5.67 - 5.82 | 1.3757 times | Mon 06 January 2025 | 5.69 (0.18%) | 5.62 | 5.59 - 5.78 | 0.8947 times | Fri 03 January 2025 | 5.68 (-2.41%) | 5.94 | 5.56 - 5.94 | 1.5524 times |
Weekly price and charts CulpInc
Strong weekly Stock price targets for CulpInc CULP are 5.22 and 5.62
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.5366666666667 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Culp Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 5.47 (-4.04%) | 5.66 | 5.37 - 5.77 | 1.3169 times | Fri 10 January 2025 | 5.70 (2.33%) | 5.80 | 5.55 - 5.80 | 1.0096 times | Wed 08 January 2025 | 5.57 (-1.94%) | 5.62 | 5.57 - 5.82 | 1.2425 times | Fri 03 January 2025 | 5.68 (-3.07%) | 5.84 | 5.56 - 5.94 | 1.7425 times | Fri 27 December 2024 | 5.86 (7.13%) | 5.48 | 5.38 - 5.86 | 0.8448 times | Fri 20 December 2024 | 5.47 (-0.55%) | 5.47 | 5.20 - 5.68 | 1.5053 times | Fri 13 December 2024 | 5.50 (8.91%) | 4.95 | 4.84 - 5.79 | 1.8742 times | Thu 05 December 2024 | 5.05 (-2.7%) | 5.14 | 4.81 - 5.14 | 0.241 times | Tue 26 November 2024 | 5.19 (0%) | 5.15 | 5.14 - 5.22 | 0.036 times | Tue 26 November 2024 | 5.19 (0.58%) | 5.21 | 5.14 - 5.27 | 0.1873 times | Fri 22 November 2024 | 5.16 (1.78%) | 5.08 | 4.89 - 5.23 | 0.5354 times |
Monthly price and charts CulpInc
Strong monthly Stock price targets for CulpInc CULP are 5.14 and 5.71
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.5933333333333 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Culp Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 5.47 (-6.81%) | 5.94 | 5.37 - 5.94 | 0.8589 times | Tue 31 December 2024 | 5.87 (13.1%) | 5.14 | 4.81 - 5.94 | 1.0926 times | Tue 26 November 2024 | 5.19 (-2.26%) | 5.37 | 4.72 - 5.48 | 0.5744 times | Thu 31 October 2024 | 5.31 (-18.93%) | 6.80 | 5.12 - 6.85 | 0.6942 times | Mon 30 September 2024 | 6.55 (30.48%) | 4.95 | 4.67 - 6.77 | 1.957 times | Fri 30 August 2024 | 5.02 (-0.79%) | 5.00 | 4.50 - 5.11 | 0.6559 times | Wed 31 July 2024 | 5.06 (12.95%) | 4.54 | 4.34 - 5.40 | 1.2221 times | Fri 28 June 2024 | 4.48 (0.9%) | 4.41 | 4.25 - 4.52 | 0.9863 times | Fri 31 May 2024 | 4.44 (-2.63%) | 4.49 | 4.27 - 4.63 | 1.163 times | Tue 30 April 2024 | 4.56 (-5%) | 4.80 | 4.40 - 4.80 | 0.7956 times | Thu 28 March 2024 | 4.80 (-2.44%) | 5.04 | 4.30 - 5.27 | 1.1996 times |
Indicator Analysis of CulpInc
Please login to view indicator analysis. or View indicator analysis of CulpInc CULP on MunafaSutra.com for free
DMA SMA EMA moving averages of Culp Inc CULP
DMA (daily moving average) of Culp Inc CULP
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Culp Inc CULP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.57 | 5.56 |
| 12 day EMA | 5.58 | 5.6 | 5.6 |
| 20 day EMA | 5.56 | 5.57 | 5.57 |
| 35 day EMA | 5.49 | 5.49 | 5.48 |
| 50 day EMA | 5.4 | 5.4 | 5.39 |
SMA (simple moving average) of Culp Inc CULP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.57 | 5.56 |
| 12 day SMA | 5.61 | 5.64 | 5.66 |
| 20 day SMA | 5.63 | 5.62 | 5.62 |
| 35 day SMA | 5.47 | 5.46 | 5.44 |
| 50 day SMA | 5.37 | 5.37 | 5.37 |
| 100 day SMA | 5.54 | 5.53 | 5.52 |
| 150 day SMA | 5.29 | 5.28 | 5.27 |
| 200 day SMA | 5.07 | 5.07 | 5.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.