CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong Daily Stock price targets for CousinsProperties CUZ are 28.67 and 29.83

Daily Target 128.45
Daily Target 228.88
Daily Target 329.61
Daily Target 430.04
Daily Target 530.77

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Wed 29 January 2025 29.31 (-3.17%) 30.31 29.18 - 30.34 0.8141 times
Tue 28 January 2025 30.27 (-2.42%) 30.75 30.16 - 30.93 0.7375 times
Mon 27 January 2025 31.02 (1.37%) 30.46 30.46 - 31.31 0.7609 times
Fri 24 January 2025 30.60 (1.09%) 30.12 29.93 - 30.75 1.3384 times
Thu 23 January 2025 30.27 (-0.72%) 30.48 29.81 - 30.61 1.2696 times
Wed 22 January 2025 30.49 (-2.18%) 31.07 30.44 - 31.11 0.9621 times
Tue 21 January 2025 31.17 (1.76%) 30.77 30.58 - 31.34 1.0734 times
Fri 17 January 2025 30.63 (0%) 30.53 30.37 - 30.78 1.1413 times
Fri 17 January 2025 30.63 (1.63%) 30.53 30.37 - 30.78 1.1413 times
Thu 16 January 2025 30.14 (-0.1%) 30.01 29.91 - 30.33 0.7613 times
Wed 15 January 2025 30.17 (2.2%) 30.33 29.91 - 30.44 1.0052 times

Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 28.18 and 30.31

Weekly Target 127.8
Weekly Target 228.56
Weekly Target 329.933333333333
Weekly Target 430.69
Weekly Target 532.06

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Wed 29 January 2025 29.31 (-4.22%) 30.46 29.18 - 31.31 0.4673 times
Fri 24 January 2025 30.60 (-0.1%) 30.77 29.81 - 31.34 0.9384 times
Fri 17 January 2025 30.63 (0%) 30.53 30.37 - 30.78 0.2307 times
Fri 17 January 2025 30.63 (7.44%) 28.38 28.25 - 30.78 0.9685 times
Fri 10 January 2025 28.51 (-3.68%) 29.38 28.39 - 29.75 0.451 times
Wed 08 January 2025 29.60 (-3.11%) 30.66 29.09 - 30.95 0.6438 times
Fri 03 January 2025 30.55 (0.73%) 30.16 29.68 - 31.35 1.0291 times
Fri 27 December 2024 30.33 (0.3%) 30.07 29.83 - 30.81 1.055 times
Fri 20 December 2024 30.24 (-1.31%) 30.57 29.38 - 31.66 2.1595 times
Fri 13 December 2024 30.64 (0.29%) 30.73 29.91 - 31.27 2.0567 times
Thu 05 December 2024 30.55 (-3.81%) 31.03 30.55 - 31.18 0.0373 times

weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 27.23 and 30.33

Monthly Target 126.54
Monthly Target 227.92
Monthly Target 329.636666666667
Monthly Target 431.02
Monthly Target 532.74

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Wed 29 January 2025 29.31 (-4.34%) 31.31 28.25 - 31.35 0.862 times
Tue 31 December 2024 30.64 (-3.53%) 31.03 29.38 - 31.66 1.1432 times
Tue 26 November 2024 31.76 (3.69%) 30.78 29.97 - 32.52 1.0028 times
Thu 31 October 2024 30.63 (3.9%) 29.48 28.37 - 32.18 0.8794 times
Mon 30 September 2024 29.48 (3.4%) 28.29 27.75 - 30.50 1.0074 times
Fri 30 August 2024 28.51 (3.64%) 27.78 25.18 - 28.57 0.9011 times
Wed 31 July 2024 27.51 (18.83%) 23.13 22.33 - 27.97 1.1966 times
Fri 28 June 2024 23.15 (0.09%) 23.27 22.16 - 23.70 0.9127 times
Fri 31 May 2024 23.13 (0.83%) 22.98 22.01 - 24.62 0.9283 times
Tue 30 April 2024 22.94 (-4.58%) 24.14 21.58 - 24.14 1.1664 times
Thu 28 March 2024 24.04 (5.39%) 22.74 22.60 - 24.33 1.3658 times

monthly chart CousinsProperties

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 30.29
12 day DMA 30.35
20 day DMA 30.12
35 day DMA 30.22
50 day DMA 30.5
100 day DMA 30.29
150 day DMA 28.82
200 day DMA 27.39

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1330.5430.67
12 day EMA30.2430.4130.43
20 day EMA30.2430.3430.35
35 day EMA30.3830.4430.45
50 day EMA30.5730.6230.63

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2930.5330.71
12 day SMA30.3530.3330.18
20 day SMA30.1230.1830.17
35 day SMA30.2230.2730.28
50 day SMA30.530.5330.57
100 day SMA30.2930.2830.25
150 day SMA28.8228.7828.73
200 day SMA27.3927.3627.32
Back to top | Use Dark Theme