Login or Join
HomepageCousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CousinsProperties
Strong Daily Stock price targets for CousinsProperties CUZ are 27.92 and 28.33
| Daily Target 1 | 27.59 |
| Daily Target 2 | 27.84 |
| Daily Target 3 | 28 |
| Daily Target 4 | 28.25 |
| Daily Target 5 | 28.41 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 28.09 (1.01%) | 27.79 | 27.75 - 28.16 | 0.5728 times |
| Thu 08 May 2025 | 27.81 (0.54%) | 27.87 | 27.50 - 27.99 | 0.5443 times |
| Wed 07 May 2025 | 27.66 (0.04%) | 27.90 | 27.53 - 28.07 | 1.0049 times |
| Tue 06 May 2025 | 27.65 (-0.5%) | 27.64 | 27.31 - 27.73 | 1.0598 times |
| Mon 05 May 2025 | 27.79 (-1.56%) | 27.84 | 27.61 - 28.19 | 0.9653 times |
| Fri 02 May 2025 | 28.23 (1.66%) | 28.46 | 27.87 - 28.46 | 1.3246 times |
| Thu 01 May 2025 | 27.77 (0.84%) | 27.46 | 27.21 - 28.26 | 1.1294 times |
| Wed 30 April 2025 | 27.54 (0.58%) | 27.04 | 26.50 - 27.56 | 1.4126 times |
| Tue 29 April 2025 | 27.38 (-1.93%) | 27.77 | 27.16 - 27.90 | 0.9479 times |
| Mon 28 April 2025 | 27.92 (0.72%) | 27.65 | 27.57 - 28.11 | 1.0384 times |
| Fri 25 April 2025 | 27.72 (0.18%) | 27.85 | 27.46 - 27.98 | 0.4275 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 27.7 and 28.58
| Weekly Target 1 | 26.98 |
| Weekly Target 2 | 27.54 |
| Weekly Target 3 | 27.863333333333 |
| Weekly Target 4 | 28.42 |
| Weekly Target 5 | 28.74 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 28.09 (-0.5%) | 27.84 | 27.31 - 28.19 | 1.3199 times |
| Fri 02 May 2025 | 28.23 (1.84%) | 27.65 | 26.50 - 28.46 | 1.8628 times |
| Fri 25 April 2025 | 27.72 (3.13%) | 26.62 | 26.03 - 27.99 | 0.873 times |
| Thu 17 April 2025 | 26.88 (0.37%) | 26.90 | 26.49 - 27.25 | 0.3372 times |
| Wed 16 April 2025 | 26.78 (0%) | 26.90 | 26.49 - 27.18 | 0 times |
| Wed 16 April 2025 | 26.78 (0%) | 26.90 | 26.49 - 27.18 | 0.1431 times |
| Wed 16 April 2025 | 26.78 (2.49%) | 26.56 | 25.89 - 27.18 | 0.5901 times |
| Fri 11 April 2025 | 26.13 (0.38%) | 25.76 | 24.07 - 27.04 | 2.112 times |
| Fri 04 April 2025 | 26.03 (-11.85%) | 29.30 | 25.53 - 29.77 | 2.022 times |
| Fri 28 March 2025 | 29.53 (-0.14%) | 29.75 | 29.26 - 30.44 | 0.7401 times |
| Fri 21 March 2025 | 29.57 (3.1%) | 29.03 | 28.95 - 30.06 | 1.7538 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 27.65 and 28.9
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 27.38 |
| Monthly Target 3 | 27.92 |
| Monthly Target 4 | 28.63 |
| Monthly Target 5 | 29.17 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 28.09 (2%) | 27.46 | 27.21 - 28.46 | 0.372 times |
| Wed 30 April 2025 | 27.54 (-6.64%) | 29.55 | 24.07 - 29.77 | 1.182 times |
| Mon 31 March 2025 | 29.50 (-2.74%) | 30.30 | 27.86 - 30.66 | 1.1913 times |
| Fri 28 February 2025 | 30.33 (-0.66%) | 29.90 | 29.58 - 31.36 | 1.2 times |
| Fri 31 January 2025 | 30.53 (-0.36%) | 31.31 | 28.25 - 31.35 | 0.9942 times |
| Tue 31 December 2024 | 30.64 (-3.53%) | 31.03 | 29.38 - 31.66 | 1.1726 times |
| Tue 26 November 2024 | 31.76 (3.69%) | 30.78 | 29.97 - 32.52 | 1.0286 times |
| Thu 31 October 2024 | 30.63 (3.9%) | 29.48 | 28.37 - 32.18 | 0.9019 times |
| Mon 30 September 2024 | 29.48 (3.4%) | 28.29 | 27.75 - 30.50 | 1.0333 times |
| Fri 30 August 2024 | 28.51 (3.64%) | 27.78 | 25.18 - 28.57 | 0.9243 times |
| Wed 31 July 2024 | 27.51 (18.83%) | 23.13 | 22.33 - 27.97 | 1.2273 times |
Indicator Analysis of CousinsProperties
Please login to view indicator analysis. or View indicator analysis of CousinsProperties CUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 27.8 |
| 12 day DMA | 27.77 |
| 20 day DMA | 27.38 |
| 35 day DMA | 27.57 |
| 50 day DMA | 28.06 |
| 100 day DMA | 29.15 |
| 150 day DMA | 29.7 |
| 200 day DMA | 29.3 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.86 | 27.75 | 27.72 |
| 12 day EMA | 27.69 | 27.62 | 27.58 |
| 20 day EMA | 27.62 | 27.57 | 27.54 |
| 35 day EMA | 27.9 | 27.89 | 27.9 |
| 50 day EMA | 28.21 | 28.21 | 28.23 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.8 | 27.83 | 27.82 |
| 12 day SMA | 27.77 | 27.68 | 27.56 |
| 20 day SMA | 27.38 | 27.3 | 27.21 |
| 35 day SMA | 27.57 | 27.62 | 27.67 |
| 50 day SMA | 28.06 | 28.1 | 28.15 |
| 100 day SMA | 29.15 | 29.18 | 29.21 |
| 150 day SMA | 29.7 | 29.7 | 29.71 |
| 200 day SMA | 29.3 | 29.28 | 29.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.