Login or Join
HomepageCenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy
Strong Daily Stock price targets for CenovusEnergy CVE are 14.09 and 14.73
| Daily Target 1 | 13.96 |
| Daily Target 2 | 14.21 |
| Daily Target 3 | 14.596666666667 |
| Daily Target 4 | 14.85 |
| Daily Target 5 | 15.24 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 14.47 (-2.89%) | 14.92 | 14.34 - 14.98 | 1.3832 times | Thu 30 January 2025 | 14.90 (-0.47%) | 15.08 | 14.52 - 15.10 | 1.2267 times | Wed 29 January 2025 | 14.97 (2.6%) | 14.50 | 14.47 - 14.98 | 1.2103 times | Tue 28 January 2025 | 14.59 (-1.08%) | 14.84 | 14.36 - 14.86 | 1.1927 times | Mon 27 January 2025 | 14.75 (-0.41%) | 14.70 | 14.44 - 14.93 | 0.8121 times | Fri 24 January 2025 | 14.81 (-1.33%) | 15.10 | 14.71 - 15.10 | 0.927 times | Thu 23 January 2025 | 15.01 (0.27%) | 15.09 | 14.92 - 15.27 | 0.8952 times | Wed 22 January 2025 | 14.97 (-0.13%) | 15.00 | 14.84 - 15.26 | 0.6579 times | Tue 21 January 2025 | 14.99 (-0.46%) | 15.03 | 14.70 - 15.14 | 0.9421 times | Fri 17 January 2025 | 15.06 (0%) | 14.77 | 14.71 - 15.12 | 0.7528 times | Fri 17 January 2025 | 15.06 (1.48%) | 14.77 | 14.71 - 15.12 | 0.7528 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 14.03 and 14.79
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.17 |
| Weekly Target 3 | 14.636666666667 |
| Weekly Target 4 | 14.93 |
| Weekly Target 5 | 15.4 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 14.47 (-2.3%) | 14.70 | 14.34 - 15.10 | 2.0052 times | Fri 24 January 2025 | 14.81 (-1.66%) | 15.03 | 14.70 - 15.27 | 1.1781 times | Fri 17 January 2025 | 15.06 (0%) | 14.77 | 14.71 - 15.12 | 0.2591 times | Fri 17 January 2025 | 15.06 (-2.21%) | 15.45 | 14.59 - 15.70 | 1.6451 times | Fri 10 January 2025 | 15.40 (0.39%) | 15.46 | 15.14 - 15.95 | 0.6349 times | Wed 08 January 2025 | 15.34 (0%) | 15.55 | 15.14 - 15.89 | 0.783 times | Fri 03 January 2025 | 15.34 (4.78%) | 14.67 | 14.60 - 15.48 | 0.7074 times | Fri 27 December 2024 | 14.64 (1.53%) | 14.37 | 14.24 - 14.82 | 0.5166 times | Fri 20 December 2024 | 14.42 (-5.44%) | 15.14 | 14.20 - 15.18 | 1.2842 times | Fri 13 December 2024 | 15.25 (-2.68%) | 15.28 | 14.94 - 16.62 | 0.9864 times | Thu 05 December 2024 | 15.67 (1.23%) | 15.85 | 15.50 - 15.98 | 0.0388 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 13.6 and 15.21
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 13.89 |
| Monthly Target 3 | 14.92 |
| Monthly Target 4 | 15.5 |
| Monthly Target 5 | 16.53 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 14.47 (-4.49%) | 15.31 | 14.34 - 15.95 | 1.393 times | Tue 31 December 2024 | 15.15 (-2.13%) | 15.85 | 14.20 - 16.62 | 0.6464 times | Tue 26 November 2024 | 15.48 (-3.67%) | 16.18 | 15.27 - 16.47 | 1.0273 times | Thu 31 October 2024 | 16.07 (-3.95%) | 16.52 | 15.72 - 18.62 | 1.0936 times | Mon 30 September 2024 | 16.73 (-9.76%) | 18.19 | 15.83 - 18.28 | 1.0635 times | Fri 30 August 2024 | 18.54 (-7.9%) | 20.13 | 17.03 - 20.40 | 1.0136 times | Wed 31 July 2024 | 20.13 (2.39%) | 19.88 | 19.22 - 20.76 | 0.8292 times | Fri 28 June 2024 | 19.66 (-5.57%) | 20.86 | 18.02 - 20.89 | 0.8602 times | Fri 31 May 2024 | 20.82 (1.26%) | 20.70 | 19.78 - 21.08 | 0.8251 times | Tue 30 April 2024 | 20.56 (2.85%) | 20.06 | 19.83 - 21.90 | 1.248 times | Thu 28 March 2024 | 19.99 (14.69%) | 17.66 | 17.40 - 20.06 | 1.4418 times |
Indicator Analysis of CenovusEnergy
Please login to view indicator analysis. or View indicator analysis of CenovusEnergy CVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 14.87 |
| 20 day DMA | 15.04 |
| 35 day DMA | 14.95 |
| 50 day DMA | 15.19 |
| 100 day DMA | 15.98 |
| 150 day DMA | 17.04 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 14.86 | 14.84 |
| 12 day EMA | 14.86 | 14.93 | 14.93 |
| 20 day EMA | 14.94 | 14.99 | 15 |
| 35 day EMA | 15.09 | 15.13 | 15.14 |
| 50 day EMA | 15.2 | 15.23 | 15.24 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.8 | 14.83 |
| 12 day SMA | 14.87 | 14.92 | 14.92 |
| 20 day SMA | 15.04 | 15.09 | 15.11 |
| 35 day SMA | 14.95 | 14.98 | 14.99 |
| 50 day SMA | 15.19 | 15.21 | 15.23 |
| 100 day SMA | 15.98 | 16 | 16.02 |
| 150 day SMA | 17.04 | 17.08 | 17.11 |
| 200 day SMA | 17.78 | 17.81 | 17.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.