Login or Join
HomepageCenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy
Strong Daily Stock price targets for CenovusEnergy CVE are 13.43 and 13.91
| Daily Target 1 | 13.33 |
| Daily Target 2 | 13.52 |
| Daily Target 3 | 13.81 |
| Daily Target 4 | 14 |
| Daily Target 5 | 14.29 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 13.71 (3.55%) | 13.86 | 13.62 - 14.10 | 1.2475 times |
| Fri 09 May 2025 | 13.24 (3.76%) | 13.00 | 12.88 - 13.30 | 1.0492 times |
| Thu 08 May 2025 | 12.76 (8.5%) | 12.00 | 11.96 - 12.92 | 1.209 times |
| Wed 07 May 2025 | 11.76 (-0.68%) | 11.90 | 11.60 - 11.99 | 1.1466 times |
| Tue 06 May 2025 | 11.84 (1.54%) | 11.80 | 11.67 - 12.12 | 1.0052 times |
| Mon 05 May 2025 | 11.66 (-3.16%) | 11.83 | 11.65 - 11.88 | 0.6852 times |
| Fri 02 May 2025 | 12.04 (0.58%) | 12.17 | 11.82 - 12.19 | 0.9881 times |
| Thu 01 May 2025 | 11.97 (1.7%) | 11.72 | 11.72 - 12.22 | 0.9708 times |
| Wed 30 April 2025 | 11.77 (-2.89%) | 11.90 | 11.64 - 12.08 | 0.8492 times |
| Tue 29 April 2025 | 12.12 (-0.41%) | 12.02 | 11.97 - 12.24 | 0.8492 times |
| Mon 28 April 2025 | 12.17 (0.75%) | 12.05 | 12.05 - 12.27 | 0.5165 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 13.43 and 13.91
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 13.81 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 14.29 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 13.71 (3.55%) | 13.86 | 13.62 - 14.10 | 0.6224 times |
| Fri 09 May 2025 | 13.24 (9.97%) | 11.83 | 11.60 - 13.30 | 2.5422 times |
| Fri 02 May 2025 | 12.04 (-0.33%) | 12.05 | 11.64 - 12.27 | 2.0824 times |
| Fri 25 April 2025 | 12.08 (-0.17%) | 12.00 | 11.70 - 12.29 | 0.9518 times |
| Thu 17 April 2025 | 12.10 (3.77%) | 11.41 | 11.36 - 12.23 | 0.3251 times |
| Wed 16 April 2025 | 11.66 (0%) | 11.41 | 11.36 - 11.83 | 0 times |
| Wed 16 April 2025 | 11.66 (0%) | 11.41 | 11.36 - 11.83 | 0 times |
| Wed 16 April 2025 | 11.66 (0%) | 11.41 | 11.36 - 11.83 | 0.3615 times |
| Wed 16 April 2025 | 11.66 (2.28%) | 11.77 | 11.28 - 11.83 | 0.651 times |
| Fri 11 April 2025 | 11.40 (1.33%) | 10.80 | 10.23 - 12.19 | 2.4636 times |
| Fri 04 April 2025 | 11.25 (-18.36%) | 13.60 | 11.11 - 14.08 | 1.7608 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 12.66 and 15.16
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 13.136666666667 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 15.64 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 13.71 (16.48%) | 11.72 | 11.60 - 14.10 | 0.6686 times |
| Wed 30 April 2025 | 11.77 (-15.38%) | 13.91 | 10.23 - 14.06 | 1.1894 times |
| Mon 31 March 2025 | 13.91 (0.51%) | 13.93 | 12.08 - 14.56 | 1.2307 times |
| Fri 28 February 2025 | 13.84 (-4.35%) | 14.05 | 13.49 - 15.70 | 1.1324 times |
| Fri 31 January 2025 | 14.47 (-4.49%) | 15.31 | 14.34 - 15.95 | 1.2906 times |
| Tue 31 December 2024 | 15.15 (-2.13%) | 15.85 | 14.20 - 16.62 | 0.5989 times |
| Tue 26 November 2024 | 15.48 (-3.67%) | 16.18 | 15.27 - 16.47 | 0.9518 times |
| Thu 31 October 2024 | 16.07 (-3.95%) | 16.52 | 15.72 - 18.62 | 1.0132 times |
| Mon 30 September 2024 | 16.73 (-9.76%) | 18.19 | 15.83 - 18.28 | 0.9853 times |
| Fri 30 August 2024 | 18.54 (-7.9%) | 20.13 | 17.03 - 20.40 | 0.9391 times |
| Wed 31 July 2024 | 20.13 (2.39%) | 19.88 | 19.22 - 20.76 | 0.7683 times |
Indicator Analysis of CenovusEnergy
Please login to view indicator analysis. or View indicator analysis of CenovusEnergy CVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.1 |
| 35 day DMA | 12.2 |
| 50 day DMA | 12.52 |
| 100 day DMA | 13.69 |
| 150 day DMA | 14.53 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.51 | 12.14 |
| 12 day EMA | 12.44 | 12.21 | 12.02 |
| 20 day EMA | 12.3 | 12.15 | 12.04 |
| 35 day EMA | 12.43 | 12.35 | 12.3 |
| 50 day EMA | 12.63 | 12.59 | 12.56 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.25 | 12.01 |
| 12 day SMA | 12.26 | 12.13 | 12.04 |
| 20 day SMA | 12.1 | 12 | 11.9 |
| 35 day SMA | 12.2 | 12.22 | 12.24 |
| 50 day SMA | 12.52 | 12.5 | 12.51 |
| 100 day SMA | 13.69 | 13.69 | 13.71 |
| 150 day SMA | 14.53 | 14.57 | 14.6 |
| 200 day SMA | 15.39 | 15.42 | 15.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.