Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 21.92 and 22.87
| Daily Target 1 | 21.24 |
| Daily Target 2 | 21.64 |
| Daily Target 3 | 22.186666666667 |
| Daily Target 4 | 22.59 |
| Daily Target 5 | 23.14 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 22.05 (3.33%) | 22.00 | 21.78 - 22.73 | 0.9607 times |
| Fri 09 May 2025 | 21.34 (1.38%) | 21.26 | 20.90 - 21.46 | 0.8413 times |
| Thu 08 May 2025 | 21.05 (2.04%) | 20.78 | 20.69 - 21.36 | 0.7301 times |
| Wed 07 May 2025 | 20.63 (-0.91%) | 20.87 | 20.30 - 20.92 | 0.7387 times |
| Tue 06 May 2025 | 20.82 (3.02%) | 20.38 | 20.24 - 21.11 | 0.9873 times |
| Mon 05 May 2025 | 20.21 (0.05%) | 20.19 | 20.10 - 20.87 | 1.1633 times |
| Fri 02 May 2025 | 20.20 (4.39%) | 19.60 | 19.50 - 20.24 | 0.8712 times |
| Thu 01 May 2025 | 19.35 (2.6%) | 18.88 | 18.75 - 19.78 | 1.1487 times |
| Wed 30 April 2025 | 18.86 (-3.18%) | 19.22 | 18.73 - 19.25 | 0.9154 times |
| Tue 29 April 2025 | 19.48 (4.12%) | 18.58 | 17.95 - 19.84 | 1.6435 times |
| Mon 28 April 2025 | 18.71 (1.63%) | 18.37 | 18.33 - 18.80 | 0.7885 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 21.92 and 22.87
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 22.186666666667 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 22.05 (3.33%) | 22.00 | 21.78 - 22.73 | 0.4147 times |
| Fri 09 May 2025 | 21.34 (5.64%) | 20.19 | 20.10 - 21.46 | 1.9256 times |
| Fri 02 May 2025 | 20.20 (9.72%) | 18.37 | 17.95 - 20.24 | 2.3169 times |
| Fri 25 April 2025 | 18.41 (0.11%) | 18.17 | 17.84 - 18.91 | 0.8388 times |
| Thu 17 April 2025 | 18.39 (2.39%) | 18.13 | 17.76 - 18.65 | 0.3082 times |
| Wed 16 April 2025 | 17.96 (0%) | 18.13 | 17.75 - 18.62 | 0 times |
| Wed 16 April 2025 | 17.96 (0%) | 18.13 | 17.75 - 18.62 | 0 times |
| Wed 16 April 2025 | 17.96 (0%) | 18.13 | 17.75 - 18.62 | 0.3906 times |
| Wed 16 April 2025 | 17.96 (1.7%) | 18.04 | 17.56 - 18.62 | 0.623 times |
| Fri 11 April 2025 | 17.66 (9.96%) | 15.61 | 15.10 - 17.98 | 3.1821 times |
| Fri 04 April 2025 | 16.06 (-18.97%) | 19.54 | 15.97 - 19.91 | 1.7623 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 20.4 and 24.38
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 21.176666666667 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 22.05 (16.91%) | 18.88 | 18.75 - 22.73 | 0.3545 times |
| Wed 30 April 2025 | 18.86 (-2.78%) | 19.39 | 15.10 - 19.84 | 0.9189 times |
| Mon 31 March 2025 | 19.40 (5.32%) | 18.52 | 17.25 - 22.04 | 0.8402 times |
| Fri 28 February 2025 | 18.42 (-2.8%) | 18.68 | 17.70 - 22.20 | 0.8285 times |
| Fri 31 January 2025 | 18.95 (1.12%) | 18.95 | 17.99 - 21.67 | 0.8456 times |
| Tue 31 December 2024 | 18.74 (-2.09%) | 19.61 | 17.48 - 20.23 | 1.3056 times |
| Tue 26 November 2024 | 19.14 (20.38%) | 15.89 | 15.60 - 19.81 | 1.2416 times |
| Thu 31 October 2024 | 15.90 (-30.96%) | 22.81 | 15.89 - 25.33 | 1.4489 times |
| Mon 30 September 2024 | 23.03 (-9.4%) | 24.96 | 21.05 - 25.46 | 1.1897 times |
| Fri 30 August 2024 | 25.42 (-11.12%) | 28.60 | 23.80 - 28.92 | 1.0266 times |
| Wed 31 July 2024 | 28.60 (6.84%) | 26.78 | 23.93 - 29.84 | 1.1065 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 21.18 |
| 12 day DMA | 20.09 |
| 20 day DMA | 19.32 |
| 35 day DMA | 18.76 |
| 50 day DMA | 18.96 |
| 100 day DMA | 19.15 |
| 150 day DMA | 19.55 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 20.79 | 20.51 |
| 12 day EMA | 20.33 | 20.02 | 19.78 |
| 20 day EMA | 19.76 | 19.52 | 19.33 |
| 35 day EMA | 19.41 | 19.25 | 19.13 |
| 50 day EMA | 19.19 | 19.07 | 18.98 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.18 | 20.81 | 20.58 |
| 12 day SMA | 20.09 | 19.78 | 19.54 |
| 20 day SMA | 19.32 | 19.11 | 18.93 |
| 35 day SMA | 18.76 | 18.71 | 18.71 |
| 50 day SMA | 18.96 | 18.87 | 18.81 |
| 100 day SMA | 19.15 | 19.11 | 19.08 |
| 150 day SMA | 19.55 | 19.57 | 19.59 |
| 200 day SMA | 20.78 | 20.81 | 20.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.