Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 200.25 and 209.84
| Daily Target 1 | 192.47 |
| Daily Target 2 | 198.44 |
| Daily Target 3 | 202.06 |
| Daily Target 4 | 208.03 |
| Daily Target 5 | 211.65 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 204.41 (-0.22%) | 203.53 | 196.09 - 205.68 | 0.5223 times |
| Wed 26 March 2025 | 204.87 (-4.1%) | 221.28 | 201.84 - 222.66 | 0.8536 times |
| Mon 24 March 2025 | 213.63 (11.88%) | 200.29 | 199.00 - 215.25 | 0.979 times |
| Fri 21 March 2025 | 190.95 (2.98%) | 180.00 | 177.78 - 194.58 | 1.1866 times |
| Thu 20 March 2025 | 185.42 (5.3%) | 180.46 | 177.00 - 196.63 | 1.6025 times |
| Wed 19 March 2025 | 176.09 (5.75%) | 167.81 | 161.64 - 179.76 | 1.1025 times |
| Tue 18 March 2025 | 166.52 (-10.71%) | 183.54 | 165.55 - 186.46 | 1.0386 times |
| Mon 17 March 2025 | 186.50 (2.94%) | 178.90 | 178.55 - 189.59 | 0.6288 times |
| Fri 14 March 2025 | 181.18 (8.71%) | 173.97 | 172.00 - 181.85 | 1.0943 times |
| Thu 13 March 2025 | 166.67 (-7.04%) | 177.70 | 163.61 - 178.25 | 0.9915 times |
| Wed 12 March 2025 | 179.29 (4.11%) | 183.25 | 174.90 - 190.71 | 0.8454 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 200.25 and 226.82
| Weekly Target 1 | 181.15 |
| Weekly Target 2 | 192.78 |
| Weekly Target 3 | 207.72 |
| Weekly Target 4 | 219.35 |
| Weekly Target 5 | 234.29 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 204.41 (7.05%) | 200.29 | 196.09 - 222.66 | 0.6476 times |
| Fri 21 March 2025 | 190.95 (5.39%) | 178.90 | 161.64 - 196.63 | 1.5287 times |
| Fri 14 March 2025 | 181.18 (-3.87%) | 179.97 | 163.61 - 190.71 | 1.4499 times |
| Fri 07 March 2025 | 188.47 (-19.15%) | 234.50 | 171.05 - 237.87 | 1.5257 times |
| Fri 28 February 2025 | 233.10 (4.39%) | 222.75 | 207.85 - 237.99 | 1.1153 times |
| Fri 21 February 2025 | 223.30 (-21.74%) | 287.00 | 223.01 - 292.84 | 1.6251 times |
| Fri 14 February 2025 | 285.33 (8.05%) | 264.40 | 258.00 - 286.38 | 0.6303 times |
| Fri 07 February 2025 | 264.07 (6.7%) | 240.97 | 240.97 - 265.09 | 0.5253 times |
| Fri 31 January 2025 | 247.48 (2.92%) | 234.87 | 232.96 - 255.99 | 0.545 times |
| Fri 24 January 2025 | 240.47 (4.33%) | 233.33 | 228.38 - 244.56 | 0.4072 times |
| Fri 17 January 2025 | 230.49 (0%) | 231.68 | 225.17 - 233.60 | 0.1644 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 144.91 and 221.14
| Monthly Target 1 | 125.08 |
| Monthly Target 2 | 164.74 |
| Monthly Target 3 | 201.30666666667 |
| Monthly Target 4 | 240.97 |
| Monthly Target 5 | 277.54 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 204.41 (-12.31%) | 234.50 | 161.64 - 237.87 | 1.2519 times |
| Fri 28 February 2025 | 233.10 (-5.81%) | 240.97 | 207.85 - 292.84 | 0.9467 times |
| Fri 31 January 2025 | 247.48 (21.7%) | 200.71 | 175.42 - 255.99 | 1.2042 times |
| Tue 31 December 2024 | 203.36 (-20.56%) | 253.00 | 199.05 - 261.70 | 0.5378 times |
| Tue 26 November 2024 | 256.00 (3.51%) | 247.31 | 219.71 - 268.34 | 0.6845 times |
| Thu 31 October 2024 | 247.31 (42.04%) | 174.31 | 171.82 - 259.39 | 0.9436 times |
| Mon 30 September 2024 | 174.11 (15.6%) | 148.80 | 124.39 - 176.33 | 0.8669 times |
| Fri 30 August 2024 | 150.62 (13.05%) | 147.34 | 118.50 - 159.85 | 1.07 times |
| Wed 31 July 2024 | 133.23 (3.5%) | 128.99 | 120.05 - 147.25 | 1.209 times |
| Fri 28 June 2024 | 128.72 (28.75%) | 103.28 | 97.55 - 136.92 | 1.2855 times |
| Fri 31 May 2024 | 99.98 (20.57%) | 82.58 | 82.00 - 129.00 | 1.4579 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 199.86 |
| 12 day DMA | 185.65 |
| 20 day DMA | 194.07 |
| 35 day DMA | 221.05 |
| 50 day DMA | 226.53 |
| 100 day DMA | 228.71 |
| 150 day DMA | 209.07 |
| 200 day DMA | 189.26 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.6 | 197.2 | 193.37 |
| 12 day EMA | 195.07 | 193.37 | 191.28 |
| 20 day EMA | 199.42 | 198.89 | 198.26 |
| 35 day EMA | 207.77 | 207.97 | 208.15 |
| 50 day EMA | 221.42 | 222.11 | 222.81 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.86 | 194.19 | 186.52 |
| 12 day SMA | 185.65 | 182.91 | 181.55 |
| 20 day SMA | 194.07 | 195.48 | 196.32 |
| 35 day SMA | 221.05 | 222.57 | 223.9 |
| 50 day SMA | 226.53 | 226.35 | 226.14 |
| 100 day SMA | 228.71 | 228.71 | 228.69 |
| 150 day SMA | 209.07 | 208.73 | 208.4 |
| 200 day SMA | 189.26 | 188.76 | 188.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.