Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 254.19 and 268.78
| Daily Target 1 | 242.74 |
| Daily Target 2 | 251.05 |
| Daily Target 3 | 257.33 |
| Daily Target 4 | 265.64 |
| Daily Target 5 | 271.92 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 259.36 (4.42%) | 249.02 | 249.02 - 263.61 | 1.8764 times | Thu 21 November 2024 | 248.38 (1.59%) | 244.40 | 243.51 - 249.71 | 0.7374 times | Wed 20 November 2024 | 244.50 (-1.98%) | 249.50 | 243.76 - 254.00 | 0.8696 times | Tue 19 November 2024 | 249.43 (1.94%) | 240.51 | 240.00 - 250.65 | 0.8493 times | Mon 18 November 2024 | 244.69 (1.53%) | 242.18 | 240.95 - 247.14 | 0.7848 times | Fri 15 November 2024 | 241.00 (0.23%) | 237.88 | 235.20 - 242.70 | 0.9602 times | Thu 14 November 2024 | 240.44 (0.19%) | 242.22 | 239.25 - 245.24 | 0.8693 times | Wed 13 November 2024 | 239.98 (-2.74%) | 249.30 | 237.64 - 249.30 | 0.9324 times | Tue 12 November 2024 | 246.75 (-1.32%) | 247.00 | 243.29 - 250.56 | 0.9335 times | Mon 11 November 2024 | 250.06 (2.34%) | 248.00 | 246.85 - 254.84 | 1.1872 times | Fri 08 November 2024 | 244.35 (1.21%) | 241.23 | 239.19 - 245.93 | 0.9434 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 249.68 and 273.29
| Weekly Target 1 | 230.71 |
| Weekly Target 2 | 245.04 |
| Weekly Target 3 | 254.32333333333 |
| Weekly Target 4 | 268.65 |
| Weekly Target 5 | 277.93 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 259.36 (7.62%) | 242.18 | 240.00 - 263.61 | 0.811 times | Fri 15 November 2024 | 241.00 (-1.37%) | 248.00 | 235.20 - 254.84 | 0.7738 times | Fri 08 November 2024 | 244.35 (6.67%) | 226.49 | 219.71 - 245.93 | 1.0474 times | Fri 01 November 2024 | 229.08 (13.11%) | 205.40 | 202.70 - 259.39 | 2.3208 times | Fri 25 October 2024 | 202.53 (2.63%) | 197.77 | 194.14 - 203.72 | 0.6128 times | Wed 23 October 2024 | 197.34 (3.15%) | 191.20 | 188.88 - 200.50 | 0.5249 times | Fri 18 October 2024 | 191.31 (-0.49%) | 193.58 | 187.77 - 196.36 | 0.8692 times | Fri 11 October 2024 | 192.25 (6.7%) | 179.00 | 177.65 - 194.75 | 1.0183 times | Fri 04 October 2024 | 180.17 (6.12%) | 167.90 | 165.99 - 182.84 | 0.9285 times | Fri 27 September 2024 | 169.78 (-2.34%) | 170.50 | 165.92 - 176.20 | 1.0932 times | Fri 20 September 2024 | 173.85 (22.52%) | 143.15 | 143.03 - 176.33 | 1.9758 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 239.54 and 283.44
| Monthly Target 1 | 203.66 |
| Monthly Target 2 | 231.51 |
| Monthly Target 3 | 247.56 |
| Monthly Target 4 | 275.41 |
| Monthly Target 5 | 291.46 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 259.36 (4.87%) | 247.31 | 219.71 - 263.61 | 0.4219 times | Thu 31 October 2024 | 247.31 (42.04%) | 174.31 | 171.82 - 259.39 | 0.7704 times | Mon 30 September 2024 | 174.11 (15.6%) | 148.80 | 124.39 - 176.33 | 0.7077 times | Fri 30 August 2024 | 150.62 (13.05%) | 147.34 | 118.50 - 159.85 | 0.8736 times | Wed 31 July 2024 | 133.23 (3.5%) | 128.99 | 120.05 - 147.25 | 0.9871 times | Fri 28 June 2024 | 128.72 (28.75%) | 103.28 | 97.55 - 136.92 | 1.0495 times | Fri 31 May 2024 | 99.98 (20.57%) | 82.58 | 82.00 - 129.00 | 1.1903 times | Tue 30 April 2024 | 82.92 (-5.68%) | 87.58 | 67.61 - 88.48 | 0.8496 times | Thu 28 March 2024 | 87.91 (15.78%) | 76.65 | 74.42 - 94.04 | 1.0942 times | Thu 29 February 2024 | 75.93 (76.34%) | 43.48 | 40.21 - 83.37 | 2.0557 times | Wed 31 January 2024 | 43.06 (-18.66%) | 51.61 | 40.62 - 51.62 | 1.2631 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 249.27 |
| 12 day DMA | 245.86 |
| 20 day DMA | 237.43 |
| 35 day DMA | 218.78 |
| 50 day DMA | 204.84 |
| 100 day DMA | 172.57 |
| 150 day DMA | 152.73 |
| 200 day DMA | 133.76 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.42 | 245.95 | 244.73 |
| 12 day EMA | 243.94 | 241.14 | 239.82 |
| 20 day EMA | 235.74 | 233.26 | 231.67 |
| 35 day EMA | 220.56 | 218.28 | 216.51 |
| 50 day EMA | 203.98 | 201.72 | 199.82 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.27 | 245.6 | 244.01 |
| 12 day SMA | 245.86 | 244.16 | 243.1 |
| 20 day SMA | 237.43 | 234.58 | 232.18 |
| 35 day SMA | 218.78 | 216.51 | 214.56 |
| 50 day SMA | 204.84 | 202.71 | 200.58 |
| 100 day SMA | 172.57 | 171.2 | 170 |
| 150 day SMA | 152.73 | 151.56 | 150.42 |
| 200 day SMA | 133.76 | 132.74 | 131.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.