Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 66.14 and 67.53
| Daily Target 1 | 65.8 |
| Daily Target 2 | 66.47 |
| Daily Target 3 | 67.19 |
| Daily Target 4 | 67.86 |
| Daily Target 5 | 68.58 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 67.14 (-0.09%) | 67.70 | 66.52 - 67.91 | 0.72 times |
| Wed 26 March 2025 | 67.20 (-0.55%) | 66.83 | 66.63 - 67.47 | 0.7649 times |
| Mon 24 March 2025 | 67.57 (0.78%) | 67.57 | 67.25 - 68.50 | 1.2392 times |
| Fri 21 March 2025 | 67.05 (-2.32%) | 68.46 | 67.01 - 68.69 | 1.9807 times |
| Thu 20 March 2025 | 68.64 (1.07%) | 67.93 | 67.62 - 68.87 | 0.7882 times |
| Wed 19 March 2025 | 67.91 (0.5%) | 67.85 | 66.92 - 68.15 | 0.6425 times |
| Tue 18 March 2025 | 67.57 (1.38%) | 66.65 | 66.34 - 68.10 | 1.2881 times |
| Mon 17 March 2025 | 66.65 (1.48%) | 65.59 | 65.52 - 67.10 | 0.7504 times |
| Fri 14 March 2025 | 65.68 (-0.11%) | 66.35 | 65.46 - 67.25 | 0.9849 times |
| Thu 13 March 2025 | 65.75 (1.4%) | 64.40 | 64.40 - 67.04 | 0.8412 times |
| Wed 12 March 2025 | 64.84 (-0.22%) | 64.74 | 64.44 - 66.33 | 1.13 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 65.84 and 67.82
| Weekly Target 1 | 65.41 |
| Weekly Target 2 | 66.27 |
| Weekly Target 3 | 67.386666666667 |
| Weekly Target 4 | 68.25 |
| Weekly Target 5 | 69.37 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 67.14 (0.13%) | 67.57 | 66.52 - 68.50 | 0.5165 times |
| Fri 21 March 2025 | 67.05 (2.09%) | 65.59 | 65.52 - 68.87 | 1.0332 times |
| Fri 14 March 2025 | 65.68 (-0.98%) | 65.68 | 64.40 - 67.25 | 0.8848 times |
| Fri 07 March 2025 | 66.33 (0.93%) | 65.76 | 64.00 - 67.09 | 0.7659 times |
| Fri 28 February 2025 | 65.72 (3.53%) | 63.58 | 62.13 - 65.90 | 0.9081 times |
| Fri 21 February 2025 | 63.48 (-3.57%) | 64.85 | 62.02 - 67.17 | 0.8803 times |
| Fri 14 February 2025 | 65.83 (21.88%) | 54.39 | 53.36 - 67.34 | 1.8773 times |
| Fri 07 February 2025 | 54.01 (-4.37%) | 56.08 | 53.84 - 56.67 | 0.9337 times |
| Fri 31 January 2025 | 56.48 (3.54%) | 55.00 | 55.00 - 58.46 | 1.2219 times |
| Fri 24 January 2025 | 54.55 (3.67%) | 52.94 | 52.21 - 54.93 | 0.9784 times |
| Fri 17 January 2025 | 52.62 (0%) | 52.23 | 51.80 - 52.89 | 0.2782 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 65.57 and 70.44
| Monthly Target 1 | 61.8 |
| Monthly Target 2 | 64.47 |
| Monthly Target 3 | 66.67 |
| Monthly Target 4 | 69.34 |
| Monthly Target 5 | 71.54 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 67.14 (2.16%) | 65.76 | 64.00 - 68.87 | 0.6715 times |
| Fri 28 February 2025 | 65.72 (16.36%) | 56.08 | 53.36 - 67.34 | 0.9651 times |
| Fri 31 January 2025 | 56.48 (25.82%) | 45.11 | 44.11 - 58.46 | 1.2849 times |
| Tue 31 December 2024 | 44.89 (-23.93%) | 59.92 | 43.56 - 60.05 | 1.1612 times |
| Tue 26 November 2024 | 59.01 (4.52%) | 56.74 | 52.71 - 63.33 | 1.1073 times |
| Thu 31 October 2024 | 56.46 (-10.21%) | 63.00 | 55.94 - 67.80 | 1.3584 times |
| Mon 30 September 2024 | 62.88 (9.85%) | 57.20 | 54.81 - 63.60 | 0.7601 times |
| Fri 30 August 2024 | 57.24 (-5.12%) | 60.88 | 55.60 - 61.55 | 0.8438 times |
| Wed 31 July 2024 | 60.33 (2.15%) | 59.20 | 55.84 - 63.92 | 0.8585 times |
| Fri 28 June 2024 | 59.06 (-0.91%) | 59.13 | 57.22 - 62.07 | 0.9892 times |
| Fri 31 May 2024 | 59.60 (-11.98%) | 56.00 | 52.77 - 59.73 | 1.7353 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 67.52 |
| 12 day DMA | 66.75 |
| 20 day DMA | 66.15 |
| 35 day DMA | 64.08 |
| 50 day DMA | 61.25 |
| 100 day DMA | 56.58 |
| 150 day DMA | 57.63 |
| 200 day DMA | 57.97 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.28 | 67.35 | 67.42 |
| 12 day EMA | 66.79 | 66.73 | 66.64 |
| 20 day EMA | 65.86 | 65.72 | 65.56 |
| 35 day EMA | 63.35 | 63.13 | 62.89 |
| 50 day EMA | 60.84 | 60.58 | 60.31 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.52 | 67.67 | 67.75 |
| 12 day SMA | 66.75 | 66.59 | 66.52 |
| 20 day SMA | 66.15 | 65.99 | 65.81 |
| 35 day SMA | 64.08 | 63.77 | 63.45 |
| 50 day SMA | 61.25 | 60.94 | 60.63 |
| 100 day SMA | 56.58 | 56.48 | 56.38 |
| 150 day SMA | 57.63 | 57.58 | 57.52 |
| 200 day SMA | 57.97 | 57.94 | 57.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.