Login or Join
HomepageChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 139.53 and 142.67
| Daily Target 1 | 138.83 |
| Daily Target 2 | 140.22 |
| Daily Target 3 | 141.96666666667 |
| Daily Target 4 | 143.36 |
| Daily Target 5 | 145.11 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 141.62 (2.26%) | 142.45 | 140.57 - 143.71 | 0.8499 times |
| Fri 09 May 2025 | 138.49 (1.06%) | 138.90 | 137.70 - 139.37 | 0.6315 times |
| Thu 08 May 2025 | 137.04 (0.92%) | 136.68 | 136.47 - 138.89 | 0.9178 times |
| Wed 07 May 2025 | 135.79 (0.14%) | 136.07 | 134.62 - 136.30 | 0.8917 times |
| Tue 06 May 2025 | 135.60 (0.07%) | 136.35 | 135.04 - 137.31 | 1.0497 times |
| Mon 05 May 2025 | 135.50 (-2.17%) | 136.77 | 135.18 - 137.00 | 1.0231 times |
| Fri 02 May 2025 | 138.50 (1.64%) | 137.88 | 135.29 - 139.78 | 1.312 times |
| Thu 01 May 2025 | 136.26 (0.15%) | 135.42 | 135.12 - 137.95 | 1.0798 times |
| Wed 30 April 2025 | 136.06 (-2.33%) | 138.00 | 134.14 - 138.15 | 1.467 times |
| Tue 29 April 2025 | 139.30 (-0.57%) | 138.69 | 138.57 - 140.01 | 0.7774 times |
| Mon 28 April 2025 | 140.10 (0.99%) | 138.97 | 138.68 - 140.46 | 0.7109 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 139.53 and 142.67
| Weekly Target 1 | 138.83 |
| Weekly Target 2 | 140.22 |
| Weekly Target 3 | 141.96666666667 |
| Weekly Target 4 | 143.36 |
| Weekly Target 5 | 145.11 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 141.62 (2.26%) | 142.45 | 140.57 - 143.71 | 0.3142 times |
| Fri 09 May 2025 | 138.49 (-0.01%) | 136.77 | 134.62 - 139.37 | 1.6688 times |
| Fri 02 May 2025 | 138.50 (-0.17%) | 138.97 | 134.14 - 140.46 | 1.9768 times |
| Fri 25 April 2025 | 138.73 (0.62%) | 136.02 | 132.33 - 139.40 | 1.2749 times |
| Thu 17 April 2025 | 137.87 (1.85%) | 135.40 | 134.80 - 140.24 | 0.3294 times |
| Wed 16 April 2025 | 135.36 (0%) | 135.40 | 134.80 - 137.55 | 0 times |
| Wed 16 April 2025 | 135.36 (0%) | 135.40 | 134.80 - 137.55 | 0 times |
| Wed 16 April 2025 | 135.36 (0%) | 135.40 | 134.80 - 137.55 | 0.3376 times |
| Wed 16 April 2025 | 135.36 (-0.2%) | 138.48 | 134.10 - 138.54 | 0.7416 times |
| Fri 11 April 2025 | 135.63 (-5.34%) | 138.73 | 132.04 - 147.47 | 3.3567 times |
| Fri 04 April 2025 | 143.28 (-13.73%) | 166.19 | 142.75 - 168.92 | 2.3472 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 138.12 and 147.21
| Monthly Target 1 | 130.89 |
| Monthly Target 2 | 136.26 |
| Monthly Target 3 | 139.98333333333 |
| Monthly Target 4 | 145.35 |
| Monthly Target 5 | 149.07 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 141.62 (4.09%) | 135.42 | 134.62 - 143.71 | 0.4601 times |
| Wed 30 April 2025 | 136.06 (-18.67%) | 167.29 | 132.04 - 168.60 | 1.4541 times |
| Mon 31 March 2025 | 167.29 (5.47%) | 159.46 | 147.74 - 168.96 | 1.1526 times |
| Fri 28 February 2025 | 158.62 (6.32%) | 149.00 | 147.80 - 158.99 | 0.7832 times |
| Fri 31 January 2025 | 149.19 (3%) | 145.48 | 145.48 - 161.77 | 1.1147 times |
| Tue 31 December 2024 | 144.84 (-10.88%) | 162.98 | 140.55 - 163.19 | 1.0146 times |
| Tue 26 November 2024 | 162.53 (9.21%) | 152.48 | 151.70 - 163.17 | 0.9362 times |
| Thu 31 October 2024 | 148.82 (1.05%) | 146.35 | 145.45 - 152.75 | 0.9212 times |
| Mon 30 September 2024 | 147.27 (-0.46%) | 145.55 | 135.37 - 149.10 | 1.0697 times |
| Fri 30 August 2024 | 147.95 (-7.8%) | 158.71 | 139.69 - 159.50 | 1.0935 times |
| Wed 31 July 2024 | 160.47 (2.59%) | 157.16 | 152.30 - 164.28 | 0.8437 times |
Indicator Analysis of ChevronCorporation
Please login to view indicator analysis. or View indicator analysis of ChevronCorporation CVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 137.71 |
| 12 day DMA | 137.75 |
| 20 day DMA | 137.12 |
| 35 day DMA | 142.2 |
| 50 day DMA | 146.84 |
| 100 day DMA | 149.94 |
| 150 day DMA | 151.44 |
| 200 day DMA | 150.08 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.66 | 137.18 | 136.53 |
| 12 day EMA | 137.96 | 137.3 | 137.08 |
| 20 day EMA | 138.81 | 138.51 | 138.51 |
| 35 day EMA | 142.57 | 142.63 | 142.87 |
| 50 day EMA | 146.71 | 146.92 | 147.26 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.71 | 136.48 | 136.49 |
| 12 day SMA | 137.75 | 137.54 | 137.44 |
| 20 day SMA | 137.12 | 136.81 | 136.61 |
| 35 day SMA | 142.2 | 142.87 | 143.62 |
| 50 day SMA | 146.84 | 147.07 | 147.48 |
| 100 day SMA | 149.94 | 149.97 | 150.06 |
| 150 day SMA | 151.44 | 151.5 | 151.59 |
| 200 day SMA | 150.08 | 150.16 | 150.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.