Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 373.53 and 378.37
| Daily Target 1 | 369.79 |
| Daily Target 2 | 372.42 |
| Daily Target 3 | 374.63 |
| Daily Target 4 | 377.26 |
| Daily Target 5 | 379.47 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 375.05 (0.99%) | 372.00 | 372.00 - 376.84 | 0.5832 times | Mon 25 November 2024 | 371.38 (0.15%) | 373.00 | 367.86 - 376.29 | 1.211 times | Fri 22 November 2024 | 370.82 (0.89%) | 367.74 | 367.74 - 372.96 | 0.855 times | Thu 21 November 2024 | 367.55 (1.69%) | 362.63 | 362.58 - 369.80 | 0.4875 times | Wed 20 November 2024 | 361.45 (-0.11%) | 363.47 | 357.99 - 365.40 | 0.8352 times | Tue 19 November 2024 | 361.84 (2.47%) | 354.26 | 354.26 - 364.09 | 1.3552 times | Mon 18 November 2024 | 353.11 (-1.46%) | 357.09 | 350.41 - 357.66 | 0.8847 times | Fri 15 November 2024 | 358.35 (-0.8%) | 360.39 | 354.19 - 361.70 | 1.3138 times | Thu 14 November 2024 | 361.24 (-6.27%) | 384.39 | 356.03 - 384.39 | 1.8127 times | Wed 13 November 2024 | 385.42 (-0.06%) | 387.37 | 385.25 - 390.42 | 0.6617 times | Tue 12 November 2024 | 385.64 (-0.99%) | 390.29 | 383.88 - 391.00 | 1.0528 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 371.46 and 380.44
| Weekly Target 1 | 364.27 |
| Weekly Target 2 | 369.66 |
| Weekly Target 3 | 373.25 |
| Weekly Target 4 | 378.64 |
| Weekly Target 5 | 382.23 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 375.05 (1.14%) | 373.00 | 367.86 - 376.84 | 0.4816 times | Fri 22 November 2024 | 370.82 (3.48%) | 357.09 | 350.41 - 372.96 | 1.1858 times | Fri 15 November 2024 | 358.35 (-7.12%) | 390.67 | 354.19 - 393.40 | 1.4335 times | Fri 08 November 2024 | 385.84 (10.61%) | 347.80 | 347.35 - 387.05 | 1.1036 times | Fri 01 November 2024 | 348.82 (0.91%) | 347.54 | 344.31 - 371.04 | 1.1674 times | Fri 25 October 2024 | 345.68 (-1.28%) | 351.71 | 343.45 - 353.52 | 0.6036 times | Wed 23 October 2024 | 350.17 (-3.89%) | 366.17 | 347.02 - 367.56 | 0.7038 times | Fri 18 October 2024 | 364.34 (5.02%) | 348.91 | 347.00 - 366.59 | 1.1928 times | Fri 11 October 2024 | 346.92 (2.79%) | 337.50 | 333.75 - 347.64 | 0.9159 times | Fri 04 October 2024 | 337.50 (3.64%) | 324.77 | 323.76 - 342.23 | 1.2121 times | Fri 27 September 2024 | 325.65 (-0.87%) | 328.50 | 323.74 - 333.73 | 1.0435 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 360.55 and 407.9
| Monthly Target 1 | 324.15 |
| Monthly Target 2 | 349.6 |
| Monthly Target 3 | 371.5 |
| Monthly Target 4 | 396.95 |
| Monthly Target 5 | 418.85 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 375.05 (8.72%) | 347.22 | 346.05 - 393.40 | 1.0299 times | Thu 31 October 2024 | 344.96 (4.95%) | 327.83 | 327.69 - 371.04 | 1.2575 times | Mon 30 September 2024 | 328.69 (4.06%) | 314.66 | 290.97 - 333.73 | 1.058 times | Fri 30 August 2024 | 315.86 (7.18%) | 295.52 | 258.85 - 318.20 | 1.1884 times | Wed 31 July 2024 | 294.70 (8.75%) | 273.18 | 267.73 - 297.53 | 0.98 times | Fri 28 June 2024 | 270.98 (-4.19%) | 283.27 | 263.04 - 286.65 | 1.0606 times | Fri 31 May 2024 | 282.82 (11.6%) | 253.05 | 250.97 - 286.24 | 0.891 times | Tue 30 April 2024 | 253.42 (-0.98%) | 257.01 | 246.43 - 261.46 | 0.8961 times | Thu 28 March 2024 | 255.94 (8.33%) | 235.84 | 235.08 - 257.37 | 0.8993 times | Thu 29 February 2024 | 236.27 (6.16%) | 223.62 | 220.90 - 240.30 | 0.7392 times | Wed 31 January 2024 | 222.57 (-0.1%) | 222.79 | 212.05 - 227.73 | 0.6102 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 369.25 |
| 12 day DMA | 370.11 |
| 20 day DMA | 366.99 |
| 35 day DMA | 360.58 |
| 50 day DMA | 352 |
| 100 day DMA | 323.29 |
| 150 day DMA | 307.07 |
| 200 day DMA | 292.08 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.44 | 368.13 | 366.5 |
| 12 day EMA | 368.24 | 367 | 366.2 |
| 20 day EMA | 365.45 | 364.44 | 363.71 |
| 35 day EMA | 358.32 | 357.33 | 356.5 |
| 50 day EMA | 350.41 | 349.4 | 348.5 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.25 | 366.61 | 362.95 |
| 12 day SMA | 370.11 | 371.01 | 371.5 |
| 20 day SMA | 366.99 | 365.94 | 364.85 |
| 35 day SMA | 360.58 | 359.71 | 358.76 |
| 50 day SMA | 352 | 350.77 | 349.66 |
| 100 day SMA | 323.29 | 322.36 | 321.39 |
| 150 day SMA | 307.07 | 306.26 | 305.5 |
| 200 day SMA | 292.08 | 291.38 | 290.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.