Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 311.25 and 324.21
| Daily Target 1 | 300.81 |
| Daily Target 2 | 308.73 |
| Daily Target 3 | 313.77 |
| Daily Target 4 | 321.69 |
| Daily Target 5 | 326.73 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 316.65 (1.1%) | 309.99 | 305.85 - 318.81 | 0.5366 times |
| Thu 10 April 2025 | 313.21 (-2.91%) | 313.05 | 301.74 - 319.04 | 0.6829 times |
| Wed 09 April 2025 | 322.59 (10.2%) | 289.78 | 286.71 - 326.34 | 1.2741 times |
| Tue 08 April 2025 | 292.74 (1.66%) | 299.58 | 287.22 - 310.48 | 2.0545 times |
| Mon 07 April 2025 | 287.97 (1.69%) | 272.90 | 266.88 - 297.87 | 1.663 times |
| Fri 04 April 2025 | 283.18 (-6.51%) | 290.90 | 276.80 - 290.90 | 0.9758 times |
| Thu 03 April 2025 | 302.91 (-7.02%) | 312.80 | 301.67 - 316.90 | 0.775 times |
| Wed 02 April 2025 | 325.77 (1.03%) | 317.00 | 317.00 - 331.28 | 0.5618 times |
| Tue 01 April 2025 | 322.46 (1.64%) | 317.27 | 314.45 - 324.28 | 0.578 times |
| Mon 31 March 2025 | 317.27 (0.15%) | 311.10 | 306.60 - 319.03 | 0.8982 times |
| Fri 28 March 2025 | 316.80 (-3.98%) | 323.45 | 314.97 - 325.96 | 0.7738 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 291.77 and 351.23
| Weekly Target 1 | 243.83 |
| Weekly Target 2 | 280.24 |
| Weekly Target 3 | 303.29 |
| Weekly Target 4 | 339.7 |
| Weekly Target 5 | 362.75 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 316.65 (11.82%) | 272.90 | 266.88 - 326.34 | 1.3299 times |
| Fri 04 April 2025 | 283.18 (-10.61%) | 311.10 | 276.80 - 331.28 | 0.8112 times |
| Fri 28 March 2025 | 316.80 (-2.62%) | 329.83 | 314.97 - 341.39 | 0.4244 times |
| Fri 21 March 2025 | 325.31 (0.82%) | 320.82 | 320.82 - 334.19 | 1.1047 times |
| Fri 14 March 2025 | 322.66 (2.52%) | 308.44 | 301.06 - 322.84 | 0.7578 times |
| Fri 07 March 2025 | 314.73 (-2.15%) | 322.91 | 304.39 - 324.99 | 0.9484 times |
| Fri 28 February 2025 | 321.66 (1.73%) | 319.44 | 309.01 - 323.42 | 1.5286 times |
| Fri 21 February 2025 | 316.20 (-2.17%) | 327.39 | 314.66 - 338.77 | 1.0875 times |
| Fri 14 February 2025 | 323.20 (-8.96%) | 354.95 | 320.66 - 360.00 | 1.2881 times |
| Fri 07 February 2025 | 355.01 (2.33%) | 338.58 | 336.00 - 357.86 | 0.7194 times |
| Fri 31 January 2025 | 346.94 (-9.61%) | 375.44 | 333.40 - 376.71 | 1.2916 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 259.57 and 323.97
| Monthly Target 1 | 240.54 |
| Monthly Target 2 | 278.59 |
| Monthly Target 3 | 304.93666666667 |
| Monthly Target 4 | 342.99 |
| Monthly Target 5 | 369.34 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 316.65 (-0.2%) | 317.27 | 266.88 - 331.28 | 0.5625 times |
| Mon 31 March 2025 | 317.27 (-1.36%) | 322.91 | 301.06 - 341.39 | 0.9894 times |
| Fri 28 February 2025 | 321.66 (-7.29%) | 338.58 | 309.01 - 360.00 | 1.3347 times |
| Fri 31 January 2025 | 346.94 (-2.23%) | 356.00 | 333.40 - 385.59 | 1.1493 times |
| Tue 31 December 2024 | 354.87 (-5.38%) | 368.17 | 344.11 - 385.72 | 0.8499 times |
| Tue 26 November 2024 | 375.05 (8.72%) | 347.22 | 346.05 - 393.40 | 0.9828 times |
| Thu 31 October 2024 | 344.96 (4.95%) | 327.83 | 327.69 - 371.04 | 1.1586 times |
| Mon 30 September 2024 | 328.69 (4.06%) | 314.66 | 290.97 - 333.73 | 0.9748 times |
| Fri 30 August 2024 | 315.86 (7.18%) | 295.52 | 258.85 - 318.20 | 1.095 times |
| Wed 31 July 2024 | 294.70 (8.75%) | 273.18 | 267.73 - 297.53 | 0.903 times |
| Fri 28 June 2024 | 270.98 (-4.19%) | 283.27 | 263.04 - 286.65 | 0.9772 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 306.63 |
| 12 day DMA | 310.96 |
| 20 day DMA | 317.07 |
| 35 day DMA | 316.66 |
| 50 day DMA | 324.58 |
| 100 day DMA | 344.06 |
| 150 day DMA | 342.01 |
| 200 day DMA | 328.44 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.06 | 308.26 | 305.78 |
| 12 day EMA | 311.49 | 310.55 | 310.07 |
| 20 day EMA | 314.33 | 314.09 | 314.18 |
| 35 day EMA | 321.05 | 321.31 | 321.79 |
| 50 day EMA | 326.29 | 326.68 | 327.23 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.63 | 299.94 | 297.88 |
| 12 day SMA | 310.96 | 312.59 | 313.6 |
| 20 day SMA | 317.07 | 316.95 | 316.84 |
| 35 day SMA | 316.66 | 317.2 | 317.56 |
| 50 day SMA | 324.58 | 325.01 | 325.57 |
| 100 day SMA | 344.06 | 344.79 | 345.52 |
| 150 day SMA | 342.01 | 341.92 | 341.94 |
| 200 day SMA | 328.44 | 328.22 | 328.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.