Login or Join
HomepageClearwayEnergy CWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearway Energy CWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ClearwayEnergy
Strong Daily Stock price targets for ClearwayEnergy CWEN are 25.58 and 26.32
| Daily Target 1 | 25 |
| Daily Target 2 | 25.42 |
| Daily Target 3 | 25.736666666667 |
| Daily Target 4 | 26.16 |
| Daily Target 5 | 26.48 |
Daily price and volume Clearway Energy
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 25.85 (2.25%) | 25.31 | 25.31 - 26.05 | 0.8956 times | Thu 23 January 2025 | 25.28 (2.64%) | 24.71 | 24.50 - 25.43 | 2.0381 times | Wed 22 January 2025 | 24.63 (-4.31%) | 25.68 | 24.61 - 25.72 | 1.0359 times | Tue 21 January 2025 | 25.74 (-2.31%) | 26.46 | 25.71 - 26.53 | 0.8834 times | Fri 17 January 2025 | 26.35 (0%) | 26.46 | 26.19 - 26.63 | 0.8846 times | Fri 17 January 2025 | 26.35 (-0.42%) | 26.46 | 26.19 - 26.63 | 0.8846 times | Thu 16 January 2025 | 26.46 (4.79%) | 25.61 | 25.45 - 26.53 | 1.1534 times | Wed 15 January 2025 | 25.25 (0.68%) | 25.78 | 25.21 - 25.82 | 0.697 times | Tue 14 January 2025 | 25.08 (1.05%) | 24.87 | 24.85 - 25.40 | 0.7142 times | Mon 13 January 2025 | 24.82 (-0.4%) | 24.79 | 24.40 - 24.87 | 0.813 times | Fri 10 January 2025 | 24.92 (-3.15%) | 25.65 | 24.55 - 25.65 | 0.9743 times |
Weekly price and charts ClearwayEnergy
Strong weekly Stock price targets for ClearwayEnergy CWEN are 24.16 and 26.19
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 24.72 |
| Weekly Target 3 | 25.626666666667 |
| Weekly Target 4 | 26.75 |
| Weekly Target 5 | 27.66 |
Weekly price and volumes for Clearway Energy
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 25.85 (-1.9%) | 26.46 | 24.50 - 26.53 | 1.5876 times | Fri 17 January 2025 | 26.35 (0%) | 26.46 | 26.19 - 26.63 | 0.2894 times | Fri 17 January 2025 | 26.35 (5.74%) | 24.79 | 24.40 - 26.63 | 1.3943 times | Fri 10 January 2025 | 24.92 (-3.15%) | 26.22 | 24.55 - 26.39 | 0.5427 times | Wed 08 January 2025 | 25.73 (-3.2%) | 26.58 | 25.57 - 26.67 | 0.8362 times | Fri 03 January 2025 | 26.58 (1.68%) | 25.96 | 25.69 - 26.74 | 1.0987 times | Fri 27 December 2024 | 26.14 (0.38%) | 26.05 | 25.81 - 26.82 | 0.7358 times | Fri 20 December 2024 | 26.04 (-4.55%) | 27.06 | 25.57 - 27.28 | 2.1597 times | Fri 13 December 2024 | 27.28 (-4.11%) | 28.39 | 27.06 - 29.00 | 1.3126 times | Thu 05 December 2024 | 28.45 (-3.95%) | 29.16 | 28.18 - 29.28 | 0.0429 times | Tue 26 November 2024 | 29.62 (0%) | 28.80 | 28.65 - 29.80 | 0.3264 times |
Monthly price and charts ClearwayEnergy
Strong monthly Stock price targets for ClearwayEnergy CWEN are 23.96 and 26.3
| Monthly Target 1 | 23.32 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 25.663333333333 |
| Monthly Target 4 | 26.93 |
| Monthly Target 5 | 28 |
Monthly price and volumes Clearway Energy
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 25.85 (-0.58%) | 26.20 | 24.40 - 26.74 | 0.731 times | Tue 31 December 2024 | 26.00 (-12.22%) | 29.16 | 25.57 - 29.28 | 0.7004 times | Tue 26 November 2024 | 29.62 (4.37%) | 28.51 | 25.25 - 29.80 | 1.0793 times | Thu 31 October 2024 | 28.38 (-7.5%) | 30.79 | 25.66 - 30.92 | 1.3125 times | Mon 30 September 2024 | 30.68 (5.94%) | 28.58 | 27.00 - 30.69 | 0.8564 times | Fri 30 August 2024 | 28.96 (8.55%) | 27.00 | 26.26 - 29.48 | 1.0141 times | Wed 31 July 2024 | 26.68 (8.06%) | 24.95 | 24.02 - 27.37 | 1.042 times | Fri 28 June 2024 | 24.69 (-11.82%) | 27.73 | 24.53 - 28.71 | 0.9706 times | Fri 31 May 2024 | 28.00 (19.76%) | 23.22 | 22.75 - 28.07 | 1.1333 times | Tue 30 April 2024 | 23.38 (1.43%) | 23.09 | 21.72 - 24.39 | 1.1604 times | Thu 28 March 2024 | 23.05 (5.73%) | 21.97 | 20.63 - 23.08 | 1.0787 times |
Indicator Analysis of ClearwayEnergy
Please login to view indicator analysis. or View indicator analysis of ClearwayEnergy CWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearway Energy CWEN
DMA (daily moving average) of Clearway Energy CWEN
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 25.54 |
| 20 day DMA | 25.8 |
| 35 day DMA | 26.35 |
| 50 day DMA | 26.88 |
| 100 day DMA | 27.58 |
| 150 day DMA | 27.32 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of Clearway Energy CWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.43 | 25.5 |
| 12 day EMA | 25.67 | 25.64 | 25.71 |
| 20 day EMA | 25.87 | 25.87 | 25.93 |
| 35 day EMA | 26.33 | 26.36 | 26.42 |
| 50 day EMA | 26.83 | 26.87 | 26.93 |
SMA (simple moving average) of Clearway Energy CWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.67 | 25.91 |
| 12 day SMA | 25.54 | 25.53 | 25.63 |
| 20 day SMA | 25.8 | 25.83 | 25.9 |
| 35 day SMA | 26.35 | 26.45 | 26.57 |
| 50 day SMA | 26.88 | 26.91 | 26.94 |
| 100 day SMA | 27.58 | 27.61 | 27.64 |
| 150 day SMA | 27.32 | 27.32 | 27.33 |
| 200 day SMA | 26.88 | 26.87 | 26.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.