Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 22.38 and 23.19
| Daily Target 1 | 22.2 |
| Daily Target 2 | 22.56 |
| Daily Target 3 | 23.01 |
| Daily Target 4 | 23.37 |
| Daily Target 5 | 23.82 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 22.92 (-1.12%) | 23.46 | 22.65 - 23.46 | 0.5459 times | Thu 16 January 2025 | 23.18 (1.27%) | 22.88 | 21.96 - 23.32 | 1.3926 times | Wed 15 January 2025 | 22.89 (3.39%) | 23.09 | 22.80 - 23.75 | 1.5444 times | Tue 14 January 2025 | 22.14 (-0.36%) | 22.31 | 21.97 - 22.57 | 0.7464 times | Mon 13 January 2025 | 22.22 (1.79%) | 21.41 | 21.39 - 22.28 | 1.1819 times | Fri 10 January 2025 | 21.83 (-1.53%) | 21.44 | 20.64 - 21.94 | 1.2219 times | Wed 08 January 2025 | 22.17 (0%) | 21.00 | 20.63 - 22.21 | 0.898 times | Wed 08 January 2025 | 22.17 (4.04%) | 21.00 | 20.63 - 22.21 | 0.898 times | Tue 07 January 2025 | 21.31 (-0.84%) | 21.64 | 21.10 - 21.85 | 0.715 times | Mon 06 January 2025 | 21.49 (2.68%) | 21.17 | 21.14 - 22.00 | 0.856 times | Fri 03 January 2025 | 20.93 (1.55%) | 20.70 | 20.32 - 21.08 | 0.6812 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 22.16 and 24.52
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 21.62 |
| Weekly Target 3 | 22.686666666667 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 22.92 (4.99%) | 21.41 | 21.39 - 23.75 | 1.8697 times | Fri 10 January 2025 | 21.83 (-1.53%) | 21.00 | 20.63 - 22.21 | 0.7325 times | Wed 08 January 2025 | 22.17 (5.92%) | 21.17 | 20.63 - 22.21 | 0.8531 times | Fri 03 January 2025 | 20.93 (0.87%) | 20.64 | 20.11 - 21.61 | 1.254 times | Fri 27 December 2024 | 20.75 (-2.63%) | 21.20 | 20.41 - 21.64 | 0.9341 times | Fri 20 December 2024 | 21.31 (-5.67%) | 22.55 | 19.98 - 22.78 | 2.0538 times | Fri 13 December 2024 | 22.59 (-5.72%) | 25.00 | 22.22 - 25.62 | 1.2062 times | Thu 05 December 2024 | 23.96 (-3.19%) | 23.86 | 23.33 - 24.23 | 0.024 times | Tue 26 November 2024 | 24.75 (0%) | 24.78 | 24.25 - 25.17 | 0.3543 times | Tue 26 November 2024 | 24.75 (2.23%) | 24.70 | 24.25 - 25.97 | 0.7184 times | Fri 22 November 2024 | 24.21 (1.77%) | 23.67 | 22.13 - 24.39 | 1.221 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 21.62 and 25.05
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 22.33 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 22.92 (8.73%) | 21.26 | 20.32 - 23.75 | 0.6888 times | Tue 31 December 2024 | 21.08 (-14.83%) | 23.86 | 19.98 - 25.62 | 0.816 times | Tue 26 November 2024 | 24.75 (23.38%) | 20.24 | 19.99 - 25.97 | 1.4831 times | Thu 31 October 2024 | 20.06 (-17.18%) | 24.18 | 19.99 - 24.67 | 1.5506 times | Mon 30 September 2024 | 24.22 (10.39%) | 21.60 | 20.84 - 25.76 | 0.8059 times | Fri 30 August 2024 | 21.94 (-4.11%) | 23.66 | 18.73 - 24.18 | 0.9443 times | Wed 31 July 2024 | 22.88 (28.11%) | 17.88 | 17.30 - 23.95 | 0.9494 times | Fri 28 June 2024 | 17.86 (-11.14%) | 20.53 | 17.29 - 21.56 | 0.8915 times | Fri 31 May 2024 | 20.10 (-0.84%) | 20.26 | 18.79 - 23.09 | 0.952 times | Tue 30 April 2024 | 20.27 (-27.22%) | 27.74 | 20.24 - 28.28 | 0.9184 times | Thu 28 March 2024 | 27.85 (4.35%) | 26.64 | 24.41 - 28.72 | 0.838 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 22.67 |
| 12 day DMA | 21.99 |
| 20 day DMA | 21.58 |
| 35 day DMA | 22.47 |
| 50 day DMA | 22.63 |
| 100 day DMA | 22.71 |
| 150 day DMA | 21.8 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.59 | 22.29 |
| 12 day EMA | 22.25 | 22.13 | 21.94 |
| 20 day EMA | 22.13 | 22.05 | 21.93 |
| 35 day EMA | 22.23 | 22.19 | 22.13 |
| 50 day EMA | 22.56 | 22.55 | 22.52 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.67 | 22.45 | 22.25 |
| 12 day SMA | 21.99 | 21.84 | 21.64 |
| 20 day SMA | 21.58 | 21.48 | 21.41 |
| 35 day SMA | 22.47 | 22.5 | 22.49 |
| 50 day SMA | 22.63 | 22.57 | 22.56 |
| 100 day SMA | 22.71 | 22.7 | 22.68 |
| 150 day SMA | 21.8 | 21.77 | 21.74 |
| 200 day SMA | 21.64 | 21.65 | 21.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.