Login or Join
HomepageCushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield
Strong Daily Stock price targets for CushmanWakefield CWK are 11.24 and 11.99
| Daily Target 1 | 11.11 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.856666666667 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.61 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 11.64 (-4.9%) | 12.32 | 11.59 - 12.34 | 1.5556 times | Thu 20 February 2025 | 12.24 (-5.99%) | 12.82 | 12.21 - 13.00 | 1.3499 times | Wed 19 February 2025 | 13.02 (-1.21%) | 13.05 | 12.87 - 13.21 | 1.5223 times | Tue 18 February 2025 | 13.18 (-0.45%) | 13.04 | 12.96 - 13.24 | 0.7735 times | Fri 14 February 2025 | 13.24 (2.64%) | 13.10 | 13.10 - 13.47 | 0.8918 times | Thu 13 February 2025 | 12.90 (1.18%) | 12.86 | 12.68 - 12.95 | 0.7534 times | Wed 12 February 2025 | 12.75 (-2.6%) | 12.68 | 12.60 - 12.88 | 0.745 times | Tue 11 February 2025 | 13.09 (-1.06%) | 13.09 | 12.97 - 13.18 | 0.6762 times | Mon 10 February 2025 | 13.23 (1.3%) | 13.08 | 12.91 - 13.31 | 1.1105 times | Fri 07 February 2025 | 13.06 (-1.8%) | 13.30 | 13.02 - 13.31 | 0.6218 times | Thu 06 February 2025 | 13.30 (-1.92%) | 13.59 | 13.12 - 13.63 | 0.9645 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 10.79 and 12.44
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 12.156666666667 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 11.64 (-12.08%) | 13.04 | 11.59 - 13.24 | 1.4879 times | Fri 14 February 2025 | 13.24 (1.38%) | 13.08 | 12.60 - 13.47 | 1.1949 times | Fri 07 February 2025 | 13.06 (-5.29%) | 13.49 | 13.02 - 13.78 | 1.7234 times | Fri 31 January 2025 | 13.79 (2.07%) | 13.48 | 13.43 - 14.28 | 1.1601 times | Fri 24 January 2025 | 13.51 (1.43%) | 13.56 | 13.21 - 13.82 | 0.852 times | Fri 17 January 2025 | 13.32 (0%) | 13.30 | 13.03 - 13.39 | 0.1659 times | Fri 17 January 2025 | 13.32 (12.88%) | 11.65 | 11.63 - 13.39 | 1.0807 times | Fri 10 January 2025 | 11.80 (-3.2%) | 12.07 | 11.53 - 12.22 | 0.6631 times | Wed 08 January 2025 | 12.19 (-4.91%) | 12.84 | 11.76 - 13.04 | 0.9669 times | Fri 03 January 2025 | 12.82 (-1.91%) | 13.01 | 12.55 - 13.26 | 0.7051 times | Fri 27 December 2024 | 13.07 (-0.15%) | 12.85 | 12.85 - 13.38 | 0.6098 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 10.52 and 12.71
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 12.336666666667 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 11.64 (-15.59%) | 13.49 | 11.59 - 13.78 | 0.6033 times | Fri 31 January 2025 | 13.79 (5.43%) | 13.10 | 11.53 - 14.28 | 0.724 times | Tue 31 December 2024 | 13.08 (-14.12%) | 15.28 | 12.60 - 15.51 | 0.5776 times | Tue 26 November 2024 | 15.23 (12.4%) | 13.64 | 12.93 - 16.11 | 0.867 times | Thu 31 October 2024 | 13.55 (-0.59%) | 13.53 | 12.22 - 13.87 | 1.1581 times | Mon 30 September 2024 | 13.63 (4.85%) | 12.81 | 12.23 - 13.99 | 1.0362 times | Fri 30 August 2024 | 13.00 (-0.84%) | 13.11 | 11.55 - 13.60 | 0.9354 times | Wed 31 July 2024 | 13.11 (26.06%) | 10.40 | 9.92 - 13.79 | 1.1818 times | Fri 28 June 2024 | 10.40 (-6.39%) | 11.27 | 9.97 - 11.32 | 1.055 times | Fri 31 May 2024 | 11.11 (15.13%) | 9.72 | 9.52 - 11.83 | 1.8616 times | Tue 30 April 2024 | 9.65 (-7.74%) | 10.45 | 9.24 - 11.09 | 1.0473 times |
Indicator Analysis of CushmanWakefield
Please login to view indicator analysis. or View indicator analysis of CushmanWakefield CWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.93 |
| 20 day DMA | 13.21 |
| 35 day DMA | 13.01 |
| 50 day DMA | 13.24 |
| 100 day DMA | 13.51 |
| 150 day DMA | 13.31 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.81 | 13.09 |
| 12 day EMA | 12.81 | 13.02 | 13.16 |
| 20 day EMA | 12.98 | 13.12 | 13.21 |
| 35 day EMA | 13.21 | 13.3 | 13.36 |
| 50 day EMA | 13.32 | 13.39 | 13.44 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.92 | 13.02 |
| 12 day SMA | 12.93 | 13.09 | 13.16 |
| 20 day SMA | 13.21 | 13.3 | 13.35 |
| 35 day SMA | 13.01 | 13.04 | 13.06 |
| 50 day SMA | 13.24 | 13.31 | 13.36 |
| 100 day SMA | 13.51 | 13.53 | 13.54 |
| 150 day SMA | 13.31 | 13.31 | 13.32 |
| 200 day SMA | 12.69 | 12.68 | 12.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.