Login or Join
HomepageCaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 47.16 and 49.44
| Daily Target 1 | 45.27 |
| Daily Target 2 | 46.76 |
| Daily Target 3 | 47.55 |
| Daily Target 4 | 49.04 |
| Daily Target 5 | 49.83 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.25 (3.99%) | 46.81 | 46.06 - 48.34 | 1.3806 times |
| Wed 26 March 2025 | 46.40 (1.16%) | 45.73 | 45.57 - 46.59 | 0.5492 times |
| Mon 24 March 2025 | 45.87 (-0.43%) | 46.21 | 45.64 - 46.59 | 0.8039 times |
| Fri 21 March 2025 | 46.07 (-0.3%) | 46.30 | 45.46 - 46.53 | 2.7602 times |
| Thu 20 March 2025 | 46.21 (-0.28%) | 46.36 | 46.06 - 46.52 | 0.7395 times |
| Wed 19 March 2025 | 46.34 (-1.15%) | 46.92 | 45.80 - 47.18 | 0.9213 times |
| Tue 18 March 2025 | 46.88 (-1.2%) | 47.28 | 46.66 - 47.35 | 0.5719 times |
| Mon 17 March 2025 | 47.45 (-0.11%) | 47.12 | 46.77 - 47.84 | 0.8274 times |
| Fri 14 March 2025 | 47.50 (1%) | 47.09 | 46.98 - 47.89 | 0.7717 times |
| Thu 13 March 2025 | 47.03 (1.47%) | 46.37 | 46.24 - 47.21 | 0.6741 times |
| Wed 12 March 2025 | 46.35 (-2.28%) | 46.90 | 46.25 - 47.26 | 0.9773 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 46.91 and 49.68
| Weekly Target 1 | 44.62 |
| Weekly Target 2 | 46.43 |
| Weekly Target 3 | 47.386666666667 |
| Weekly Target 4 | 49.2 |
| Weekly Target 5 | 50.16 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.25 (4.73%) | 46.21 | 45.57 - 48.34 | 0.6263 times |
| Fri 21 March 2025 | 46.07 (-3.01%) | 47.12 | 45.46 - 47.84 | 1.3335 times |
| Fri 14 March 2025 | 47.50 (-0.84%) | 48.14 | 46.24 - 48.83 | 0.9911 times |
| Fri 07 March 2025 | 47.90 (5.39%) | 45.09 | 44.75 - 48.30 | 0.9805 times |
| Fri 28 February 2025 | 45.45 (-0.7%) | 45.98 | 43.60 - 47.38 | 1.2296 times |
| Fri 21 February 2025 | 45.77 (1.87%) | 44.93 | 44.85 - 46.08 | 0.6886 times |
| Fri 14 February 2025 | 44.93 (2.44%) | 43.86 | 43.31 - 45.99 | 1.3468 times |
| Fri 07 February 2025 | 43.86 (-3.16%) | 44.80 | 43.70 - 45.74 | 0.8754 times |
| Fri 31 January 2025 | 45.29 (5.55%) | 43.31 | 43.25 - 45.66 | 1.1873 times |
| Fri 24 January 2025 | 42.91 (-3.53%) | 44.84 | 42.87 - 45.27 | 0.7409 times |
| Fri 17 January 2025 | 44.48 (0%) | 44.92 | 44.36 - 45.20 | 0.2245 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 46.5 and 50.58
| Monthly Target 1 | 43.2 |
| Monthly Target 2 | 45.72 |
| Monthly Target 3 | 47.276666666667 |
| Monthly Target 4 | 49.8 |
| Monthly Target 5 | 51.36 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.25 (6.16%) | 45.09 | 44.75 - 48.83 | 1.0621 times |
| Fri 28 February 2025 | 45.45 (0.35%) | 44.80 | 43.31 - 47.38 | 1.1186 times |
| Fri 31 January 2025 | 45.29 (-0.09%) | 45.69 | 41.64 - 45.90 | 1.2765 times |
| Tue 31 December 2024 | 45.33 (-11.05%) | 50.61 | 45.11 - 50.61 | 0.8048 times |
| Tue 26 November 2024 | 50.96 (-1.92%) | 51.78 | 49.26 - 52.71 | 0.8867 times |
| Thu 31 October 2024 | 51.96 (-4.17%) | 54.10 | 50.85 - 54.75 | 0.9416 times |
| Mon 30 September 2024 | 54.22 (-2.01%) | 55.05 | 52.35 - 56.25 | 0.9208 times |
| Fri 30 August 2024 | 55.33 (3.5%) | 54.06 | 51.61 - 55.48 | 1.0451 times |
| Wed 31 July 2024 | 53.46 (10.25%) | 48.57 | 47.60 - 54.27 | 0.992 times |
| Fri 28 June 2024 | 48.49 (-2.81%) | 50.07 | 46.22 - 50.32 | 0.9517 times |
| Fri 31 May 2024 | 49.89 (1.57%) | 49.27 | 48.01 - 53.82 | 1.1763 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 46.56 |
| 12 day DMA | 46.82 |
| 20 day DMA | 46.73 |
| 35 day DMA | 46.12 |
| 50 day DMA | 45.61 |
| 100 day DMA | 46.97 |
| 150 day DMA | 49.2 |
| 200 day DMA | 49.64 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.96 | 46.31 | 46.26 |
| 12 day EMA | 46.77 | 46.5 | 46.52 |
| 20 day EMA | 46.59 | 46.41 | 46.41 |
| 35 day EMA | 46.09 | 45.96 | 45.93 |
| 50 day EMA | 45.47 | 45.36 | 45.32 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.56 | 46.18 | 46.27 |
| 12 day SMA | 46.82 | 46.81 | 46.94 |
| 20 day SMA | 46.73 | 46.61 | 46.64 |
| 35 day SMA | 46.12 | 46.02 | 45.99 |
| 50 day SMA | 45.61 | 45.5 | 45.42 |
| 100 day SMA | 46.97 | 47 | 47.06 |
| 150 day SMA | 49.2 | 49.24 | 49.3 |
| 200 day SMA | 49.64 | 49.64 | 49.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.