Login or Join
HomepageCemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS
Strong Daily Stock price targets for CemexS CX are 5.08 and 5.33
| Daily Target 1 | 4.87 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.1233333333333 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.37 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.18 (3.19%) | 5.04 | 4.97 - 5.22 | 1.235 times |
| Thu 10 April 2025 | 5.02 (-5.82%) | 5.18 | 4.97 - 5.26 | 0.9644 times |
| Wed 09 April 2025 | 5.33 (4.92%) | 5.04 | 4.89 - 5.38 | 1.0567 times |
| Tue 08 April 2025 | 5.08 (-0.59%) | 5.33 | 5.01 - 5.33 | 1.5209 times |
| Mon 07 April 2025 | 5.11 (-0.58%) | 4.98 | 4.93 - 5.44 | 0.8811 times |
| Fri 04 April 2025 | 5.14 (-7.55%) | 5.32 | 4.97 - 5.36 | 1.9479 times |
| Thu 03 April 2025 | 5.56 (-2.28%) | 5.47 | 5.47 - 5.75 | 1.0913 times |
| Wed 02 April 2025 | 5.69 (-0.18%) | 5.62 | 5.62 - 5.77 | 0.4652 times |
| Tue 01 April 2025 | 5.70 (1.6%) | 5.64 | 5.53 - 5.70 | 0.4739 times |
| Mon 31 March 2025 | 5.61 (-0.88%) | 5.59 | 5.41 - 5.65 | 0.3634 times |
| Fri 28 March 2025 | 5.66 (-5.51%) | 5.98 | 5.65 - 5.99 | 0.8284 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 5.04 and 5.59
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.17 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.18 (0.78%) | 4.98 | 4.89 - 5.44 | 2.2019 times |
| Fri 04 April 2025 | 5.14 (-9.19%) | 5.59 | 4.97 - 5.77 | 1.6896 times |
| Fri 28 March 2025 | 5.66 (-4.23%) | 5.99 | 5.65 - 6.23 | 0.6074 times |
| Fri 21 March 2025 | 5.91 (-1.83%) | 6.01 | 5.89 - 6.17 | 0.7661 times |
| Fri 14 March 2025 | 6.02 (-0.66%) | 5.95 | 5.80 - 6.11 | 1.0963 times |
| Fri 07 March 2025 | 6.06 (-2.26%) | 6.27 | 5.64 - 6.42 | 0.7963 times |
| Fri 28 February 2025 | 6.20 (-5.05%) | 6.52 | 6.11 - 6.60 | 0.8443 times |
| Fri 21 February 2025 | 6.53 (-2.68%) | 6.75 | 6.53 - 6.79 | 0.3975 times |
| Fri 14 February 2025 | 6.71 (0.3%) | 6.70 | 6.42 - 6.80 | 0.5664 times |
| Fri 07 February 2025 | 6.69 (12.82%) | 5.75 | 5.60 - 6.84 | 1.0342 times |
| Fri 31 January 2025 | 5.93 (-0.84%) | 5.84 | 5.79 - 6.20 | 0.7276 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 4.6 and 5.48
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.28 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.18 (-7.66%) | 5.64 | 4.89 - 5.77 | 1.0561 times |
| Mon 31 March 2025 | 5.61 (-9.52%) | 6.27 | 5.41 - 6.42 | 0.9597 times |
| Fri 28 February 2025 | 6.20 (4.55%) | 5.75 | 5.60 - 6.84 | 0.8005 times |
| Fri 31 January 2025 | 5.93 (5.14%) | 5.68 | 5.34 - 6.20 | 0.9853 times |
| Tue 31 December 2024 | 5.64 (3.68%) | 5.74 | 5.43 - 5.93 | 0.7583 times |
| Tue 26 November 2024 | 5.44 (4.21%) | 5.22 | 5.00 - 6.17 | 0.9754 times |
| Thu 31 October 2024 | 5.22 (-14.43%) | 6.09 | 5.19 - 6.20 | 1.1026 times |
| Mon 30 September 2024 | 6.10 (-0.49%) | 6.07 | 5.50 - 6.54 | 1.054 times |
| Fri 30 August 2024 | 6.13 (-4.52%) | 6.42 | 5.67 - 6.86 | 1.2703 times |
| Wed 31 July 2024 | 6.42 (0.47%) | 6.39 | 6.01 - 7.03 | 1.0379 times |
| Fri 28 June 2024 | 6.39 (-15.14%) | 7.31 | 6.18 - 7.37 | 0.7693 times |
Indicator Analysis of CemexS
Please login to view indicator analysis. or View indicator analysis of CemexS CX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.9 |
| 50 day DMA | 6.05 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.2 | 5.29 |
| 12 day EMA | 5.39 | 5.43 | 5.51 |
| 20 day EMA | 5.56 | 5.6 | 5.66 |
| 35 day EMA | 5.75 | 5.78 | 5.83 |
| 50 day EMA | 5.94 | 5.97 | 6.01 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.14 | 5.24 |
| 12 day SMA | 5.42 | 5.5 | 5.57 |
| 20 day SMA | 5.66 | 5.7 | 5.75 |
| 35 day SMA | 5.9 | 5.95 | 6 |
| 50 day SMA | 6.05 | 6.07 | 6.09 |
| 100 day SMA | 5.82 | 5.83 | 5.84 |
| 150 day SMA | 5.85 | 5.85 | 5.86 |
| 200 day SMA | 5.97 | 5.98 | 5.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.