Login or Join
HomepageColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialHigh
Strong Daily Stock price targets for ColonialHigh CXE are 3.41 and 3.48
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.42 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.49 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.43 (0.59%) | 3.41 | 3.38 - 3.45 | 1.0534 times |
| Thu 10 April 2025 | 3.41 (-3.13%) | 3.49 | 3.40 - 3.50 | 0.8721 times |
| Wed 09 April 2025 | 3.52 (-0.56%) | 3.49 | 3.41 - 3.53 | 1.8254 times |
| Tue 08 April 2025 | 3.54 (-2.48%) | 3.62 | 3.54 - 3.65 | 1.2794 times |
| Mon 07 April 2025 | 3.63 (-1.36%) | 3.65 | 3.61 - 3.67 | 2.0969 times |
| Fri 04 April 2025 | 3.68 (-0.81%) | 3.73 | 3.67 - 3.73 | 0.9593 times |
| Thu 03 April 2025 | 3.71 (0.27%) | 3.66 | 3.66 - 3.73 | 0.4935 times |
| Wed 02 April 2025 | 3.70 (-0.27%) | 3.71 | 3.69 - 3.71 | 0.5807 times |
| Tue 01 April 2025 | 3.71 (0.54%) | 3.70 | 3.70 - 3.73 | 0.437 times |
| Mon 31 March 2025 | 3.69 (0.27%) | 3.72 | 3.68 - 3.72 | 0.4023 times |
| Fri 28 March 2025 | 3.68 (-0.27%) | 3.68 | 3.67 - 3.70 | 0.3914 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.26 and 3.55
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.4933333333333 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.43 (-6.79%) | 3.65 | 3.38 - 3.67 | 1.7926 times |
| Fri 04 April 2025 | 3.68 (0%) | 3.72 | 3.66 - 3.73 | 0.7226 times |
| Fri 28 March 2025 | 3.68 (-0.81%) | 3.72 | 3.67 - 3.73 | 0.3477 times |
| Fri 21 March 2025 | 3.71 (0.54%) | 3.69 | 3.67 - 3.73 | 0.7707 times |
| Fri 14 March 2025 | 3.69 (-1.86%) | 3.78 | 3.68 - 3.82 | 0.9516 times |
| Fri 07 March 2025 | 3.76 (-1.57%) | 3.81 | 3.76 - 3.85 | 0.9934 times |
| Fri 28 February 2025 | 3.82 (0.53%) | 3.78 | 3.78 - 3.85 | 0.9646 times |
| Fri 21 February 2025 | 3.80 (1.33%) | 3.74 | 3.74 - 3.83 | 0.6303 times |
| Fri 14 February 2025 | 3.75 (0%) | 3.74 | 3.71 - 3.81 | 1.4703 times |
| Fri 07 February 2025 | 3.75 (0%) | 3.74 | 3.72 - 3.79 | 1.3562 times |
| Fri 31 January 2025 | 3.75 (1.35%) | 3.70 | 3.67 - 3.76 | 1.1019 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.23 and 3.58
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.5133333333333 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.43 (-7.05%) | 3.70 | 3.38 - 3.73 | 0.6527 times |
| Mon 31 March 2025 | 3.69 (-3.4%) | 3.81 | 3.67 - 3.85 | 0.8557 times |
| Fri 28 February 2025 | 3.82 (1.87%) | 3.74 | 3.71 - 3.85 | 1.1955 times |
| Fri 31 January 2025 | 3.75 (1.9%) | 3.68 | 3.60 - 3.78 | 1.2454 times |
| Tue 31 December 2024 | 3.68 (-2.9%) | 3.88 | 3.62 - 3.90 | 1.3797 times |
| Tue 26 November 2024 | 3.79 (-1.3%) | 3.83 | 3.76 - 3.89 | 0.8383 times |
| Thu 31 October 2024 | 3.84 (-4.24%) | 4.01 | 3.74 - 4.01 | 1.6678 times |
| Mon 30 September 2024 | 4.01 (3.62%) | 3.87 | 3.86 - 4.03 | 0.6369 times |
| Fri 30 August 2024 | 3.87 (3.2%) | 3.75 | 3.75 - 3.88 | 0.7249 times |
| Wed 31 July 2024 | 3.75 (1.08%) | 3.70 | 3.62 - 3.78 | 0.8031 times |
| Fri 28 June 2024 | 3.71 (3.92%) | 3.58 | 3.58 - 3.76 | 0.5375 times |
Indicator Analysis of ColonialHigh
Please login to view indicator analysis. or View indicator analysis of ColonialHigh CXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.53 | 3.59 |
| 12 day EMA | 3.59 | 3.62 | 3.66 |
| 20 day EMA | 3.63 | 3.65 | 3.68 |
| 35 day EMA | 3.68 | 3.7 | 3.72 |
| 50 day EMA | 3.7 | 3.71 | 3.72 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.56 | 3.62 |
| 12 day SMA | 3.62 | 3.64 | 3.67 |
| 20 day SMA | 3.65 | 3.67 | 3.68 |
| 35 day SMA | 3.71 | 3.72 | 3.73 |
| 50 day SMA | 3.72 | 3.73 | 3.73 |
| 100 day SMA | 3.73 | 3.74 | 3.74 |
| 150 day SMA | 3.79 | 3.79 | 3.8 |
| 200 day SMA | 3.79 | 3.79 | 3.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.