Login or Join
HomepageColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialInvestment
Strong Daily Stock price targets for ColonialInvestment CXH are 7.56 and 7.8
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.76 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 8 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 7.68 (-2.41%) | 7.92 | 7.68 - 7.92 | 1.4468 times |
| Mon 07 April 2025 | 7.87 (-1.01%) | 7.86 | 7.81 - 7.90 | 1.9246 times |
| Fri 04 April 2025 | 7.95 (-0.38%) | 7.99 | 7.89 - 8.05 | 2.4428 times |
| Thu 03 April 2025 | 7.98 (0.5%) | 8.01 | 7.95 - 8.01 | 0.7402 times |
| Wed 02 April 2025 | 7.94 (0%) | 7.95 | 7.90 - 7.96 | 0.9354 times |
| Tue 01 April 2025 | 7.94 (0.25%) | 7.90 | 7.90 - 7.96 | 0.7268 times |
| Mon 31 March 2025 | 7.92 (0.76%) | 7.91 | 7.88 - 7.93 | 0.3297 times |
| Fri 28 March 2025 | 7.86 (-0.63%) | 7.90 | 7.86 - 7.90 | 0.3499 times |
| Wed 26 March 2025 | 7.91 (-1.13%) | 7.94 | 7.89 - 7.94 | 0.9017 times |
| Mon 24 March 2025 | 8.00 (-0.12%) | 8.02 | 7.99 - 8.03 | 0.2019 times |
| Fri 21 March 2025 | 8.01 (0.38%) | 8.01 | 7.98 - 8.01 | 2.0256 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 7.56 and 7.8
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.76 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 7.68 (-3.4%) | 7.86 | 7.68 - 7.92 | 0.9202 times |
| Fri 04 April 2025 | 7.95 (1.15%) | 7.91 | 7.88 - 8.05 | 1.4124 times |
| Fri 28 March 2025 | 7.86 (-1.87%) | 8.02 | 7.86 - 8.03 | 0.3967 times |
| Fri 21 March 2025 | 8.01 (-0.12%) | 8.03 | 7.89 - 8.03 | 0.9239 times |
| Fri 14 March 2025 | 8.02 (-0.37%) | 8.08 | 8.02 - 8.08 | 0.7935 times |
| Fri 07 March 2025 | 8.05 (-0.98%) | 8.11 | 8.05 - 8.21 | 1.1526 times |
| Fri 28 February 2025 | 8.13 (0.62%) | 8.08 | 8.06 - 8.17 | 0.6759 times |
| Fri 21 February 2025 | 8.08 (0.12%) | 8.04 | 8.02 - 8.18 | 1.1553 times |
| Fri 14 February 2025 | 8.07 (-0.62%) | 8.13 | 7.99 - 8.18 | 1.6879 times |
| Fri 07 February 2025 | 8.12 (1.37%) | 8.00 | 7.98 - 8.15 | 0.8816 times |
| Fri 31 January 2025 | 8.01 (0.63%) | 7.97 | 7.95 - 8.07 | 3.0048 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 7.5 and 7.87
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 7.8033333333333 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 7.68 (-3.03%) | 7.90 | 7.68 - 8.05 | 0.3841 times |
| Mon 31 March 2025 | 7.92 (-2.58%) | 8.11 | 7.86 - 8.21 | 0.5749 times |
| Fri 28 February 2025 | 8.13 (1.5%) | 8.00 | 7.98 - 8.18 | 0.7537 times |
| Fri 31 January 2025 | 8.01 (0.25%) | 7.93 | 7.52 - 8.11 | 1.1298 times |
| Tue 31 December 2024 | 7.99 (-1.48%) | 8.26 | 7.83 - 8.36 | 1.2819 times |
| Tue 26 November 2024 | 8.11 (0.5%) | 8.13 | 7.98 - 8.28 | 1.0783 times |
| Thu 31 October 2024 | 8.07 (-1.82%) | 8.24 | 7.98 - 8.31 | 1.2248 times |
| Mon 30 September 2024 | 8.22 (1.36%) | 8.14 | 8.08 - 8.29 | 1.8665 times |
| Fri 30 August 2024 | 8.11 (0.62%) | 8.04 | 8.00 - 8.15 | 0.87 times |
| Wed 31 July 2024 | 8.06 (2.03%) | 7.93 | 7.77 - 8.06 | 0.8361 times |
| Fri 28 June 2024 | 7.90 (6.18%) | 7.44 | 7.44 - 7.97 | 1.278 times |
Indicator Analysis of ColonialInvestment
Please login to view indicator analysis. or View indicator analysis of ColonialInvestment CXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.96 |
| 35 day DMA | 8.02 |
| 50 day DMA | 8.03 |
| 100 day DMA | 8.04 |
| 150 day DMA | 8.08 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.92 | 7.95 |
| 12 day EMA | 7.91 | 7.95 | 7.96 |
| 20 day EMA | 7.95 | 7.98 | 7.99 |
| 35 day EMA | 7.98 | 8 | 8.01 |
| 50 day EMA | 8.02 | 8.03 | 8.04 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.94 | 7.95 |
| 12 day SMA | 7.92 | 7.94 | 7.95 |
| 20 day SMA | 7.96 | 7.98 | 7.99 |
| 35 day SMA | 8.02 | 8.03 | 8.03 |
| 50 day SMA | 8.03 | 8.03 | 8.04 |
| 100 day SMA | 8.04 | 8.05 | 8.05 |
| 150 day SMA | 8.08 | 8.09 | 8.09 |
| 200 day SMA | 8.06 | 8.06 | 8.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.