Login or Join
HomepageCorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc
Strong Daily Stock price targets for CorecivicInc CXW are 21.67 and 22.4
| Daily Target 1 | 21.16 |
| Daily Target 2 | 21.45 |
| Daily Target 3 | 21.89 |
| Daily Target 4 | 22.18 |
| Daily Target 5 | 22.62 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 21.74 (0.74%) | 21.64 | 21.60 - 22.33 | 0.9023 times | Mon 30 December 2024 | 21.58 (1.17%) | 21.18 | 21.18 - 21.83 | 0.8228 times | Fri 27 December 2024 | 21.33 (-2.07%) | 21.58 | 21.23 - 21.93 | 0.6277 times | Thu 26 December 2024 | 21.78 (0.65%) | 21.64 | 21.51 - 22.10 | 0.6647 times | Tue 24 December 2024 | 21.64 (2.32%) | 21.15 | 21.03 - 21.78 | 0.3251 times | Mon 23 December 2024 | 21.15 (1.44%) | 21.25 | 20.79 - 21.52 | 0.6277 times | Fri 20 December 2024 | 20.85 (-0.71%) | 20.67 | 20.38 - 21.31 | 3.1994 times | Thu 19 December 2024 | 21.00 (2.29%) | 20.88 | 20.73 - 21.30 | 0.9876 times | Wed 18 December 2024 | 20.53 (-4.02%) | 21.72 | 20.22 - 21.72 | 0.8959 times | Tue 17 December 2024 | 21.39 (-1.66%) | 21.34 | 21.06 - 21.81 | 0.9467 times | Mon 16 December 2024 | 21.75 (-0.59%) | 21.88 | 21.39 - 22.12 | 0.6884 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 21.46 and 22.61
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.75 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 22.9 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 21.74 (1.92%) | 21.18 | 21.18 - 22.33 | 0.3355 times | Fri 27 December 2024 | 21.33 (2.3%) | 21.25 | 20.79 - 22.10 | 0.4367 times | Fri 20 December 2024 | 20.85 (-4.71%) | 21.88 | 20.22 - 22.12 | 1.3066 times | Fri 13 December 2024 | 21.88 (0.51%) | 21.37 | 21.16 - 23.46 | 0.9649 times | Thu 05 December 2024 | 21.77 (-0.77%) | 21.45 | 20.98 - 22.11 | 0.0394 times | Tue 26 November 2024 | 21.94 (0%) | 21.75 | 21.70 - 22.34 | 0.141 times | Tue 26 November 2024 | 21.94 (-0.32%) | 22.17 | 21.70 - 22.48 | 0.3625 times | Fri 22 November 2024 | 22.01 (3.04%) | 21.20 | 20.56 - 23.09 | 1.2071 times | Fri 15 November 2024 | 21.36 (-5.15%) | 24.75 | 21.06 - 24.84 | 1.8991 times | Fri 08 November 2024 | 22.52 (69.2%) | 13.19 | 12.66 - 24.99 | 3.3073 times | Fri 01 November 2024 | 13.31 (-2.78%) | 13.86 | 13.21 - 14.75 | 0.9019 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 20.98 and 24.22
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 21.806666666667 |
| Monthly Target 4 | 23.39 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 21.74 (-0.91%) | 21.45 | 20.22 - 23.46 | 0.8115 times | Tue 26 November 2024 | 21.94 (58.87%) | 13.90 | 12.66 - 24.99 | 1.8827 times | Thu 31 October 2024 | 13.81 (9.17%) | 12.58 | 12.24 - 14.75 | 0.7094 times | Mon 30 September 2024 | 12.65 (-8.2%) | 13.64 | 12.13 - 13.74 | 1.0445 times | Fri 30 August 2024 | 13.78 (-1.15%) | 13.94 | 11.82 - 13.96 | 1.0175 times | Wed 31 July 2024 | 13.94 (7.4%) | 12.99 | 12.82 - 15.22 | 0.9187 times | Fri 28 June 2024 | 12.98 (-19.13%) | 16.17 | 10.74 - 16.54 | 1.3628 times | Fri 31 May 2024 | 16.05 (7.72%) | 14.87 | 14.81 - 16.15 | 0.7474 times | Tue 30 April 2024 | 14.90 (-4.55%) | 15.64 | 14.49 - 16.24 | 0.5973 times | Thu 28 March 2024 | 15.61 (2.5%) | 15.21 | 14.30 - 16.24 | 0.9082 times | Thu 29 February 2024 | 15.23 (7.1%) | 14.29 | 13.58 - 15.38 | 1.1288 times |
Indicator Analysis of CorecivicInc
Please login to view indicator analysis. or View indicator analysis of CorecivicInc CXW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 21.39 |
| 20 day DMA | 21.55 |
| 35 day DMA | 21.6 |
| 50 day DMA | 19.26 |
| 100 day DMA | 16.15 |
| 150 day DMA | 15.26 |
| 200 day DMA | 15.28 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.47 | 21.41 |
| 12 day EMA | 21.48 | 21.43 | 21.4 |
| 20 day EMA | 21.28 | 21.23 | 21.19 |
| 35 day EMA | 20.12 | 20.02 | 19.93 |
| 50 day EMA | 19.03 | 18.92 | 18.81 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.5 | 21.35 |
| 12 day SMA | 21.39 | 21.41 | 21.43 |
| 20 day SMA | 21.55 | 21.56 | 21.58 |
| 35 day SMA | 21.6 | 21.36 | 21.12 |
| 50 day SMA | 19.26 | 19.1 | 18.95 |
| 100 day SMA | 16.15 | 16.05 | 15.96 |
| 150 day SMA | 15.26 | 15.22 | 15.17 |
| 200 day SMA | 15.28 | 15.24 | 15.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.