Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 10.09 and 10.42
| Daily Target 1 | 9.84 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.166666666667 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.5 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 10.17 (0.39%) | 10.16 | 10.00 - 10.33 | 0.3076 times | Fri 10 January 2025 | 10.13 (-4.16%) | 10.50 | 10.09 - 10.50 | 0.3711 times | Wed 08 January 2025 | 10.57 (0%) | 10.49 | 10.26 - 10.68 | 0.7984 times | Wed 08 January 2025 | 10.57 (1.34%) | 10.49 | 10.26 - 10.68 | 0.7984 times | Tue 07 January 2025 | 10.43 (6.32%) | 9.85 | 9.75 - 10.59 | 1.2842 times | Mon 06 January 2025 | 9.81 (0.93%) | 9.72 | 9.70 - 10.06 | 0.5664 times | Fri 03 January 2025 | 9.72 (-3.57%) | 10.02 | 9.50 - 10.08 | 1.0194 times | Thu 02 January 2025 | 10.08 (5.77%) | 9.43 | 9.40 - 10.25 | 1.078 times | Tue 31 December 2024 | 9.53 (-8.72%) | 10.35 | 9.33 - 10.57 | 1.8239 times | Mon 30 December 2024 | 10.44 (-5.69%) | 10.59 | 10.21 - 11.60 | 1.9528 times | Fri 27 December 2024 | 11.07 (-2.98%) | 11.64 | 10.54 - 11.98 | 3.1996 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 10.09 and 10.42
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.166666666667 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 10.17 (0.39%) | 10.16 | 10.00 - 10.33 | 0.0735 times | Fri 10 January 2025 | 10.13 (-4.16%) | 10.49 | 10.09 - 10.68 | 0.2793 times | Wed 08 January 2025 | 10.57 (8.74%) | 9.72 | 9.70 - 10.68 | 0.6327 times | Fri 03 January 2025 | 9.72 (-12.2%) | 10.59 | 9.33 - 11.60 | 1.4031 times | Fri 27 December 2024 | 11.07 (25.94%) | 8.87 | 8.80 - 12.90 | 5.7272 times | Fri 20 December 2024 | 8.79 (-5.59%) | 9.30 | 8.61 - 9.31 | 0.9533 times | Fri 13 December 2024 | 9.31 (0%) | 9.13 | 8.81 - 9.61 | 0.6408 times | Thu 05 December 2024 | 9.31 (1.09%) | 9.30 | 9.26 - 9.31 | 0.0102 times | Tue 26 November 2024 | 9.21 (0%) | 9.04 | 9.04 - 9.27 | 0.0793 times | Tue 26 November 2024 | 9.21 (-3.36%) | 9.54 | 9.04 - 9.86 | 0.2006 times | Fri 22 November 2024 | 9.53 (5.42%) | 8.93 | 8.91 - 9.55 | 0.3697 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 9.79 and 11.07
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 10.083333333333 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 10.17 (6.72%) | 9.43 | 9.40 - 10.68 | 0.4061 times | Tue 31 December 2024 | 9.53 (3.47%) | 9.30 | 8.61 - 12.90 | 2.2494 times | Tue 26 November 2024 | 9.21 (-19.07%) | 11.60 | 8.90 - 11.80 | 0.6129 times | Thu 31 October 2024 | 11.38 (-10.25%) | 12.70 | 11.36 - 12.78 | 0.4982 times | Mon 30 September 2024 | 12.68 (15.27%) | 11.14 | 11.12 - 13.05 | 1.1028 times | Fri 30 August 2024 | 11.00 (18.15%) | 9.32 | 8.89 - 11.70 | 3.2658 times | Wed 31 July 2024 | 9.31 (2.31%) | 9.09 | 8.93 - 10.09 | 0.4173 times | Fri 28 June 2024 | 9.10 (8.59%) | 8.35 | 8.13 - 9.49 | 0.5951 times | Fri 31 May 2024 | 8.38 (0%) | 8.16 | 8.15 - 8.51 | 0.4124 times | Tue 30 April 2024 | 8.38 (-1.76%) | 8.52 | 7.95 - 8.62 | 0.44 times | Thu 28 March 2024 | 8.53 (-0.12%) | 8.55 | 8.43 - 9.01 | 0.438 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.33 |
| 20 day DMA | 9.83 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.86 |
| 100 day DMA | 10.85 |
| 150 day DMA | 10.38 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.28 | 10.36 |
| 12 day EMA | 10.11 | 10.1 | 10.1 |
| 20 day EMA | 10 | 9.98 | 9.96 |
| 35 day EMA | 10.06 | 10.05 | 10.04 |
| 50 day EMA | 10.1 | 10.1 | 10.1 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.3 | 10.22 |
| 12 day SMA | 10.33 | 10.3 | 10.22 |
| 20 day SMA | 9.83 | 9.77 | 9.72 |
| 35 day SMA | 9.57 | 9.53 | 9.5 |
| 50 day SMA | 9.86 | 9.9 | 9.94 |
| 100 day SMA | 10.85 | 10.86 | 10.87 |
| 150 day SMA | 10.38 | 10.37 | 10.37 |
| 200 day SMA | 9.87 | 9.87 | 9.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.