Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 79.26 and 82.13
| Daily Target 1 | 77.05 |
| Daily Target 2 | 78.6 |
| Daily Target 3 | 79.92 |
| Daily Target 4 | 81.47 |
| Daily Target 5 | 82.79 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 80.15 (2.13%) | 78.49 | 78.37 - 81.24 | 0.8399 times | Mon 03 February 2025 | 78.48 (-0.95%) | 78.37 | 77.05 - 78.75 | 1.4484 times | Fri 31 January 2025 | 79.23 (-0.75%) | 80.00 | 79.06 - 80.82 | 0.9447 times | Thu 30 January 2025 | 79.83 (1.32%) | 79.37 | 78.77 - 79.87 | 0.9231 times | Wed 29 January 2025 | 78.79 (1.77%) | 77.60 | 77.13 - 78.79 | 0.7601 times | Tue 28 January 2025 | 77.42 (-0.51%) | 77.69 | 76.65 - 78.13 | 0.9299 times | Mon 27 January 2025 | 77.82 (0.46%) | 77.27 | 77.21 - 78.86 | 0.9219 times | Fri 24 January 2025 | 77.46 (-0.12%) | 77.63 | 76.73 - 78.40 | 0.8718 times | Thu 23 January 2025 | 77.55 (1.1%) | 76.87 | 76.87 - 78.80 | 0.9846 times | Wed 22 January 2025 | 76.71 (-0.6%) | 76.82 | 76.40 - 77.25 | 1.3755 times | Tue 21 January 2025 | 77.17 (-0.37%) | 77.45 | 76.67 - 77.93 | 1.6969 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 78.6 and 82.79
| Weekly Target 1 | 75.29 |
| Weekly Target 2 | 77.72 |
| Weekly Target 3 | 79.48 |
| Weekly Target 4 | 81.91 |
| Weekly Target 5 | 83.67 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 80.15 (1.16%) | 78.37 | 77.05 - 81.24 | 0.5237 times | Fri 31 January 2025 | 79.23 (2.29%) | 77.27 | 76.65 - 80.82 | 1.0252 times | Fri 24 January 2025 | 77.46 (0%) | 77.45 | 76.40 - 78.80 | 1.128 times | Fri 17 January 2025 | 77.46 (0%) | 77.58 | 77.45 - 79.39 | 0.3993 times | Fri 17 January 2025 | 77.46 (-0.96%) | 78.21 | 77.45 - 81.50 | 1.7338 times | Fri 10 January 2025 | 78.21 (-1.92%) | 80.37 | 77.37 - 80.46 | 0.6669 times | Wed 08 January 2025 | 79.74 (-2.21%) | 81.96 | 79.19 - 82.71 | 0.7907 times | Fri 03 January 2025 | 81.54 (3.33%) | 78.68 | 78.00 - 83.28 | 1.1039 times | Fri 27 December 2024 | 78.91 (3.29%) | 76.50 | 76.50 - 80.93 | 1.1912 times | Fri 20 December 2024 | 76.40 (-3.55%) | 79.22 | 75.52 - 79.67 | 1.4374 times | Fri 13 December 2024 | 79.21 (-3.96%) | 81.42 | 77.93 - 82.65 | 1.6507 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 78.6 and 82.79
| Monthly Target 1 | 75.29 |
| Monthly Target 2 | 77.72 |
| Monthly Target 3 | 79.48 |
| Monthly Target 4 | 81.91 |
| Monthly Target 5 | 83.67 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 80.15 (1.16%) | 78.37 | 77.05 - 81.24 | 0.0952 times | Fri 31 January 2025 | 79.23 (-1.05%) | 80.77 | 76.40 - 83.28 | 1.1515 times | Tue 31 December 2024 | 80.07 (1.07%) | 80.84 | 75.52 - 82.83 | 0.8876 times | Tue 26 November 2024 | 79.22 (-3.4%) | 82.55 | 78.77 - 89.40 | 1.2481 times | Thu 31 October 2024 | 82.01 (-5.45%) | 86.37 | 79.64 - 88.46 | 1.1703 times | Mon 30 September 2024 | 86.74 (5.73%) | 81.71 | 74.77 - 87.22 | 1.0228 times | Fri 30 August 2024 | 82.04 (-5.15%) | 85.87 | 77.56 - 86.27 | 1.1027 times | Wed 31 July 2024 | 86.49 (-6.36%) | 93.87 | 82.40 - 93.87 | 0.9634 times | Fri 28 June 2024 | 92.36 (-4.56%) | 97.37 | 89.08 - 98.25 | 1.0953 times | Fri 31 May 2024 | 96.77 (26.48%) | 76.35 | 75.90 - 96.92 | 1.263 times | Tue 30 April 2024 | 76.51 (5.97%) | 72.20 | 71.32 - 77.25 | 0.8828 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 79.3 |
| 12 day DMA | 78.17 |
| 20 day DMA | 78.48 |
| 35 day DMA | 78.73 |
| 50 day DMA | 79.69 |
| 100 day DMA | 81.58 |
| 150 day DMA | 82.29 |
| 200 day DMA | 83.52 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.18 | 78.69 | 78.8 |
| 12 day EMA | 78.73 | 78.47 | 78.47 |
| 20 day EMA | 78.78 | 78.64 | 78.66 |
| 35 day EMA | 79.36 | 79.31 | 79.36 |
| 50 day EMA | 80.11 | 80.11 | 80.18 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.3 | 78.75 | 78.62 |
| 12 day SMA | 78.17 | 77.95 | 77.9 |
| 20 day SMA | 78.48 | 78.49 | 78.54 |
| 35 day SMA | 78.73 | 78.7 | 78.72 |
| 50 day SMA | 79.69 | 79.82 | 79.96 |
| 100 day SMA | 81.58 | 81.54 | 81.53 |
| 150 day SMA | 82.29 | 82.37 | 82.46 |
| 200 day SMA | 83.52 | 83.49 | 83.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.