Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 80.02 and 81.97
| Daily Target 1 | 78.57 |
| Daily Target 2 | 79.52 |
| Daily Target 3 | 80.523333333333 |
| Daily Target 4 | 81.47 |
| Daily Target 5 | 82.47 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 80.46 (0%) | 79.85 | 79.58 - 81.53 | 1.366 times |
| Thu 24 April 2025 | 80.46 (5.8%) | 79.47 | 78.93 - 80.57 | 0.9943 times |
| Tue 22 April 2025 | 76.05 (0.03%) | 76.62 | 75.55 - 77.19 | 1.9885 times |
| Mon 21 April 2025 | 76.03 (-0.89%) | 76.57 | 75.11 - 77.35 | 1.541 times |
| Thu 17 April 2025 | 76.71 (0.89%) | 76.88 | 76.45 - 77.68 | 1.3935 times |
| Wed 16 April 2025 | 76.03 (0%) | 75.59 | 75.46 - 77.01 | 0 times |
| Wed 16 April 2025 | 76.03 (0%) | 75.59 | 75.46 - 77.01 | 0 times |
| Wed 16 April 2025 | 76.03 (0%) | 75.59 | 75.46 - 77.01 | 1.385 times |
| Wed 16 April 2025 | 76.03 (0.58%) | 75.59 | 75.46 - 77.01 | 0 times |
| Tue 15 April 2025 | 75.59 (-2.2%) | 76.96 | 75.59 - 77.08 | 1.3317 times |
| Mon 14 April 2025 | 77.29 (5.23%) | 76.16 | 75.47 - 78.00 | 2.9684 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 77.79 and 84.21
| Weekly Target 1 | 72.61 |
| Weekly Target 2 | 76.54 |
| Weekly Target 3 | 79.033333333333 |
| Weekly Target 4 | 82.96 |
| Weekly Target 5 | 85.45 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 80.46 (4.89%) | 76.57 | 75.11 - 81.53 | 1.0501 times |
| Thu 17 April 2025 | 76.71 (0.89%) | 75.59 | 75.46 - 77.68 | 0.2485 times |
| Wed 16 April 2025 | 76.03 (0%) | 75.59 | 75.46 - 77.01 | 0 times |
| Wed 16 April 2025 | 76.03 (0%) | 75.59 | 75.46 - 77.01 | 0.2469 times |
| Wed 16 April 2025 | 76.03 (3.51%) | 76.16 | 75.46 - 78.00 | 0.7667 times |
| Fri 11 April 2025 | 73.45 (6%) | 67.23 | 65.40 - 74.40 | 2.6089 times |
| Fri 04 April 2025 | 69.29 (-12.64%) | 78.42 | 67.75 - 79.97 | 1.8303 times |
| Fri 28 March 2025 | 79.32 (-2.41%) | 81.28 | 77.82 - 82.49 | 0.6592 times |
| Fri 21 March 2025 | 81.28 (2.11%) | 79.90 | 79.58 - 83.80 | 1.322 times |
| Fri 14 March 2025 | 79.60 (-1.36%) | 80.70 | 77.57 - 81.50 | 1.2673 times |
| Fri 07 March 2025 | 80.70 (2.65%) | 79.12 | 75.05 - 81.11 | 1.4425 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 72.93 and 89.06
| Monthly Target 1 | 59.67 |
| Monthly Target 2 | 70.06 |
| Monthly Target 3 | 75.796666666667 |
| Monthly Target 4 | 86.19 |
| Monthly Target 5 | 91.93 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 80.46 (3.11%) | 78.41 | 65.40 - 81.53 | 0.9376 times |
| Mon 31 March 2025 | 78.03 (-0.75%) | 79.12 | 75.05 - 83.80 | 0.7043 times |
| Fri 28 February 2025 | 78.62 (-0.77%) | 78.37 | 77.05 - 86.60 | 1.0084 times |
| Fri 31 January 2025 | 79.23 (-1.05%) | 80.77 | 76.40 - 83.28 | 1.1214 times |
| Tue 31 December 2024 | 80.07 (1.07%) | 80.84 | 75.52 - 82.83 | 0.8645 times |
| Tue 26 November 2024 | 79.22 (-3.4%) | 82.55 | 78.77 - 89.40 | 1.2156 times |
| Thu 31 October 2024 | 82.01 (-5.45%) | 86.37 | 79.64 - 88.46 | 1.1398 times |
| Mon 30 September 2024 | 86.74 (5.73%) | 81.71 | 74.77 - 87.22 | 0.9962 times |
| Fri 30 August 2024 | 82.04 (-5.15%) | 85.87 | 77.56 - 86.27 | 1.074 times |
| Wed 31 July 2024 | 86.49 (-6.36%) | 93.87 | 82.40 - 93.87 | 0.9383 times |
| Fri 28 June 2024 | 92.36 (-4.56%) | 97.37 | 89.08 - 98.25 | 1.0668 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 77.94 |
| 12 day DMA | 76.68 |
| 20 day DMA | 74.92 |
| 35 day DMA | 77.3 |
| 50 day DMA | 78.55 |
| 100 day DMA | 78.97 |
| 150 day DMA | 80.65 |
| 200 day DMA | 81.1 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.49 | 77.5 | 76.02 |
| 12 day EMA | 76.96 | 76.32 | 75.57 |
| 20 day EMA | 76.7 | 76.3 | 75.86 |
| 35 day EMA | 77.32 | 77.13 | 76.93 |
| 50 day EMA | 78.75 | 78.68 | 78.61 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.94 | 77.06 | 76.17 |
| 12 day SMA | 76.68 | 75.72 | 75 |
| 20 day SMA | 74.92 | 74.8 | 74.74 |
| 35 day SMA | 77.3 | 77.27 | 77.21 |
| 50 day SMA | 78.55 | 78.6 | 78.67 |
| 100 day SMA | 78.97 | 78.96 | 78.96 |
| 150 day SMA | 80.65 | 80.65 | 80.64 |
| 200 day SMA | 81.1 | 81.15 | 81.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.