Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 42.51 and 44.93
| Daily Target 1 | 42.07 |
| Daily Target 2 | 42.95 |
| Daily Target 3 | 44.486666666667 |
| Daily Target 4 | 45.37 |
| Daily Target 5 | 46.91 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.84 (-8.8%) | 46.00 | 43.60 - 46.02 | 1.1966 times |
| Wed 26 March 2025 | 48.07 (-1.66%) | 48.90 | 47.51 - 49.28 | 0.5422 times |
| Mon 24 March 2025 | 48.88 (4.51%) | 47.75 | 47.70 - 49.37 | 0.779 times |
| Fri 21 March 2025 | 46.77 (-0.38%) | 46.00 | 45.36 - 46.96 | 1.349 times |
| Thu 20 March 2025 | 46.95 (-1.68%) | 46.72 | 46.58 - 47.44 | 0.5389 times |
| Wed 19 March 2025 | 47.75 (3.99%) | 46.01 | 46.00 - 47.97 | 0.8981 times |
| Tue 18 March 2025 | 45.92 (-2.07%) | 46.04 | 44.94 - 46.44 | 1.0995 times |
| Mon 17 March 2025 | 46.89 (0.3%) | 45.80 | 45.70 - 47.04 | 0.9939 times |
| Fri 14 March 2025 | 46.75 (6.44%) | 44.78 | 44.18 - 46.76 | 1.3188 times |
| Thu 13 March 2025 | 43.92 (-3.05%) | 45.35 | 42.84 - 46.12 | 1.284 times |
| Wed 12 March 2025 | 45.30 (-2.96%) | 46.94 | 44.13 - 47.40 | 1.3257 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 40.84 and 46.61
| Weekly Target 1 | 39.83 |
| Weekly Target 2 | 41.84 |
| Weekly Target 3 | 45.603333333333 |
| Weekly Target 4 | 47.61 |
| Weekly Target 5 | 51.37 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.84 (-6.26%) | 47.75 | 43.60 - 49.37 | 0.6816 times |
| Fri 21 March 2025 | 46.77 (0.04%) | 45.80 | 44.94 - 47.97 | 1.321 times |
| Fri 14 March 2025 | 46.75 (-12.26%) | 51.63 | 42.84 - 51.63 | 2.1711 times |
| Fri 07 March 2025 | 53.28 (-11.38%) | 60.11 | 51.13 - 60.63 | 1.2997 times |
| Fri 28 February 2025 | 60.12 (0.2%) | 61.33 | 59.05 - 63.44 | 0.9069 times |
| Fri 21 February 2025 | 60.00 (-8.24%) | 64.78 | 59.62 - 66.13 | 0.7697 times |
| Fri 14 February 2025 | 65.39 (-4.04%) | 67.85 | 61.21 - 67.91 | 0.8782 times |
| Fri 07 February 2025 | 68.14 (1.29%) | 65.14 | 64.97 - 69.45 | 0.6482 times |
| Fri 31 January 2025 | 67.27 (0.13%) | 66.33 | 66.05 - 69.22 | 0.5361 times |
| Fri 24 January 2025 | 67.18 (2.07%) | 66.76 | 66.69 - 69.98 | 0.7875 times |
| Fri 17 January 2025 | 65.82 (0%) | 66.70 | 65.64 - 67.00 | 0.128 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 34.45 and 52.24
| Monthly Target 1 | 31.31 |
| Monthly Target 2 | 37.58 |
| Monthly Target 3 | 49.103333333333 |
| Monthly Target 4 | 55.37 |
| Monthly Target 5 | 66.89 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.84 (-27.08%) | 60.11 | 42.84 - 60.63 | 1.3973 times |
| Fri 28 February 2025 | 60.12 (-10.63%) | 65.14 | 59.05 - 69.45 | 0.8177 times |
| Fri 31 January 2025 | 67.27 (11.19%) | 60.27 | 56.73 - 69.98 | 1.0384 times |
| Tue 31 December 2024 | 60.50 (-5.68%) | 63.41 | 58.31 - 66.93 | 0.5995 times |
| Tue 26 November 2024 | 64.14 (12.09%) | 57.49 | 56.81 - 66.25 | 0.8462 times |
| Thu 31 October 2024 | 57.22 (12.66%) | 50.80 | 46.90 - 59.09 | 1.1914 times |
| Mon 30 September 2024 | 50.79 (19.53%) | 42.10 | 41.48 - 52.45 | 1.0361 times |
| Fri 30 August 2024 | 42.49 (-1.23%) | 43.32 | 37.29 - 43.38 | 1.0039 times |
| Wed 31 July 2024 | 43.02 (-9.32%) | 47.81 | 42.17 - 47.90 | 1.2929 times |
| Fri 28 June 2024 | 47.44 (-7.02%) | 51.45 | 47.03 - 51.70 | 0.7767 times |
| Fri 31 May 2024 | 51.02 (1.9%) | 50.04 | 48.28 - 53.86 | 0.7858 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 46.9 |
| 12 day DMA | 46.48 |
| 20 day DMA | 50.3 |
| 35 day DMA | 56.46 |
| 50 day DMA | 59.71 |
| 100 day DMA | 60.84 |
| 150 day DMA | 56.53 |
| 200 day DMA | 53.53 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.45 | 47.75 | 47.59 |
| 12 day EMA | 48.01 | 48.77 | 48.9 |
| 20 day EMA | 50.44 | 51.13 | 51.45 |
| 35 day EMA | 54.34 | 54.96 | 55.37 |
| 50 day EMA | 58.8 | 59.41 | 59.87 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.9 | 47.68 | 47.25 |
| 12 day SMA | 46.48 | 47.02 | 47.45 |
| 20 day SMA | 50.3 | 51.2 | 51.88 |
| 35 day SMA | 56.46 | 57.18 | 57.7 |
| 50 day SMA | 59.71 | 60.16 | 60.5 |
| 100 day SMA | 60.84 | 60.95 | 61.01 |
| 150 day SMA | 56.53 | 56.5 | 56.45 |
| 200 day SMA | 53.53 | 53.56 | 53.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.