Login or Join
HomepageDanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated
Strong Daily Stock price targets for DanaIncorporated DAN are 14.68 and 15.66
| Daily Target 1 | 14.5 |
| Daily Target 2 | 14.85 |
| Daily Target 3 | 15.48 |
| Daily Target 4 | 15.83 |
| Daily Target 5 | 16.46 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 15.20 (14.89%) | 15.30 | 15.13 - 16.11 | 2.9088 times | Thu 23 January 2025 | 13.23 (-0.68%) | 13.21 | 13.13 - 13.30 | 0.875 times | Wed 22 January 2025 | 13.32 (-2.2%) | 13.53 | 13.26 - 13.64 | 0.6794 times | Tue 21 January 2025 | 13.62 (5.42%) | 13.04 | 12.89 - 13.69 | 0.928 times | Fri 17 January 2025 | 12.92 (0%) | 13.12 | 12.90 - 13.20 | 0.8362 times | Fri 17 January 2025 | 12.92 (0.47%) | 13.12 | 12.90 - 13.20 | 0.8362 times | Thu 16 January 2025 | 12.86 (6.55%) | 13.12 | 12.50 - 13.12 | 1.079 times | Wed 15 January 2025 | 12.07 (3.07%) | 12.12 | 11.94 - 12.20 | 0.5544 times | Tue 14 January 2025 | 11.71 (1.91%) | 11.78 | 11.61 - 11.88 | 0.5487 times | Mon 13 January 2025 | 11.49 (0.35%) | 11.38 | 11.26 - 11.50 | 0.7542 times | Fri 10 January 2025 | 11.45 (-0.43%) | 11.34 | 11.16 - 11.50 | 0.5187 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 14.05 and 17.27
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 14.733333333333 |
| Weekly Target 4 | 16.58 |
| Weekly Target 5 | 17.95 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 15.20 (17.65%) | 13.04 | 12.89 - 16.11 | 1.901 times | Fri 17 January 2025 | 12.92 (0%) | 13.12 | 12.90 - 13.20 | 0.2949 times | Fri 17 January 2025 | 12.92 (12.84%) | 11.38 | 11.26 - 13.20 | 1.3302 times | Fri 10 January 2025 | 11.45 (-0.43%) | 11.57 | 11.16 - 11.64 | 0.4015 times | Wed 08 January 2025 | 11.50 (1.23%) | 11.62 | 11.29 - 12.06 | 0.6351 times | Fri 03 January 2025 | 11.36 (-2.99%) | 11.53 | 11.02 - 11.76 | 0.8044 times | Fri 27 December 2024 | 11.71 (1.91%) | 11.49 | 11.33 - 11.90 | 0.4625 times | Fri 20 December 2024 | 11.49 (-9.38%) | 12.50 | 11.25 - 12.71 | 1.9318 times | Fri 13 December 2024 | 12.68 (-0.63%) | 12.92 | 12.24 - 13.32 | 2.1032 times | Thu 05 December 2024 | 12.76 (33.61%) | 11.63 | 11.21 - 12.86 | 0.1354 times | Tue 26 November 2024 | 9.55 (0%) | 9.25 | 9.03 - 9.75 | 1.1315 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 13.11 and 18.2
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 14.11 |
| Monthly Target 4 | 17.2 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 15.20 (31.49%) | 11.51 | 11.02 - 16.11 | 0.8969 times | Tue 31 December 2024 | 11.56 (21.05%) | 11.63 | 11.21 - 13.32 | 0.9085 times | Tue 26 November 2024 | 9.55 (24.51%) | 7.67 | 7.58 - 9.75 | 1.4214 times | Thu 31 October 2024 | 7.67 (-27.37%) | 10.55 | 7.63 - 11.57 | 1.8986 times | Mon 30 September 2024 | 10.56 (-6.47%) | 11.11 | 9.16 - 11.23 | 0.8918 times | Fri 30 August 2024 | 11.29 (-11.17%) | 12.86 | 10.09 - 12.93 | 0.7113 times | Wed 31 July 2024 | 12.71 (4.87%) | 12.16 | 11.13 - 13.37 | 0.7811 times | Fri 28 June 2024 | 12.12 (-13.8%) | 14.16 | 12.00 - 14.17 | 0.7133 times | Fri 31 May 2024 | 14.06 (13.11%) | 12.55 | 12.55 - 14.22 | 0.8982 times | Tue 30 April 2024 | 12.43 (-2.13%) | 12.73 | 11.64 - 12.99 | 0.8789 times | Thu 28 March 2024 | 12.70 (1.6%) | 12.55 | 11.42 - 12.87 | 1.1225 times |
Indicator Analysis of DanaIncorporated
Please login to view indicator analysis. or View indicator analysis of DanaIncorporated DAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.23 |
| 50 day DMA | 11.17 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.94 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 13.11 | 13.05 |
| 12 day EMA | 13.03 | 12.63 | 12.52 |
| 20 day EMA | 12.55 | 12.27 | 12.17 |
| 35 day EMA | 11.77 | 11.57 | 11.47 |
| 50 day EMA | 11.18 | 11.02 | 10.93 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.2 | 13.13 |
| 12 day SMA | 12.69 | 12.38 | 12.26 |
| 20 day SMA | 12.23 | 12.06 | 11.99 |
| 35 day SMA | 12.23 | 12.12 | 12.01 |
| 50 day SMA | 11.17 | 11.05 | 10.95 |
| 100 day SMA | 10.65 | 10.61 | 10.59 |
| 150 day SMA | 10.94 | 10.92 | 10.91 |
| 200 day SMA | 11.49 | 11.48 | 11.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.