Login or Join
HomepageDanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated
Strong Daily Stock price targets for DanaIncorporated DAN are 15.93 and 16.56
| Daily Target 1 | 15.79 |
| Daily Target 2 | 16.07 |
| Daily Target 3 | 16.423333333333 |
| Daily Target 4 | 16.7 |
| Daily Target 5 | 17.05 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 16.34 (4.61%) | 16.57 | 16.15 - 16.78 | 0.7953 times |
| Fri 09 May 2025 | 15.62 (3.1%) | 15.12 | 15.09 - 15.65 | 0.9858 times |
| Thu 08 May 2025 | 15.15 (3.55%) | 14.88 | 14.71 - 15.32 | 0.8529 times |
| Wed 07 May 2025 | 14.63 (0.14%) | 14.76 | 14.48 - 14.77 | 1.1621 times |
| Tue 06 May 2025 | 14.61 (0.55%) | 14.33 | 14.16 - 14.80 | 0.5056 times |
| Mon 05 May 2025 | 14.53 (-0.41%) | 14.37 | 14.33 - 14.95 | 0.7759 times |
| Fri 02 May 2025 | 14.59 (3.48%) | 14.50 | 14.31 - 14.66 | 0.89 times |
| Thu 01 May 2025 | 14.10 (2.62%) | 13.89 | 13.45 - 14.29 | 1.4226 times |
| Wed 30 April 2025 | 13.74 (5.77%) | 12.20 | 12.20 - 13.84 | 1.6687 times |
| Tue 29 April 2025 | 12.99 (0.7%) | 12.83 | 12.68 - 13.14 | 0.9412 times |
| Mon 28 April 2025 | 12.90 (-1.23%) | 13.10 | 12.55 - 13.28 | 1.0674 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 15.93 and 16.56
| Weekly Target 1 | 15.79 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 16.423333333333 |
| Weekly Target 4 | 16.7 |
| Weekly Target 5 | 17.05 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 16.34 (4.61%) | 16.57 | 16.15 - 16.78 | 0.2674 times |
| Fri 09 May 2025 | 15.62 (7.06%) | 14.37 | 14.16 - 15.65 | 1.44 times |
| Fri 02 May 2025 | 14.59 (11.72%) | 13.10 | 12.20 - 14.66 | 2.0142 times |
| Fri 25 April 2025 | 13.06 (11.05%) | 11.55 | 11.06 - 13.21 | 0.9557 times |
| Thu 17 April 2025 | 11.76 (5.95%) | 11.02 | 10.85 - 11.79 | 0.6049 times |
| Wed 16 April 2025 | 11.10 (0%) | 11.02 | 10.85 - 11.24 | 0 times |
| Wed 16 April 2025 | 11.10 (0%) | 11.02 | 10.85 - 11.24 | 0.4196 times |
| Wed 16 April 2025 | 11.10 (2.87%) | 11.08 | 10.61 - 11.32 | 0.67 times |
| Fri 11 April 2025 | 10.79 (-4.17%) | 10.50 | 10.11 - 12.21 | 2.1692 times |
| Fri 04 April 2025 | 11.26 (-14.44%) | 12.85 | 10.44 - 13.78 | 1.459 times |
| Fri 28 March 2025 | 13.16 (-6.93%) | 14.42 | 13.15 - 14.82 | 0.6523 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 14.9 and 18.23
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 14.27 |
| Monthly Target 3 | 15.523333333333 |
| Monthly Target 4 | 17.6 |
| Monthly Target 5 | 18.85 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 16.34 (18.92%) | 13.89 | 13.45 - 16.78 | 0.4188 times |
| Wed 30 April 2025 | 13.74 (3.08%) | 13.24 | 10.11 - 13.84 | 1.2283 times |
| Mon 31 March 2025 | 13.33 (-10.36%) | 15.12 | 12.74 - 15.31 | 0.8874 times |
| Fri 28 February 2025 | 14.87 (-6.71%) | 15.39 | 14.73 - 16.90 | 0.8173 times |
| Fri 31 January 2025 | 15.94 (37.89%) | 11.51 | 11.02 - 16.87 | 1.1552 times |
| Tue 31 December 2024 | 11.56 (21.05%) | 11.63 | 11.21 - 13.32 | 0.8558 times |
| Tue 26 November 2024 | 9.55 (24.51%) | 7.67 | 7.58 - 9.75 | 1.3389 times |
| Thu 31 October 2024 | 7.67 (-27.37%) | 10.55 | 7.63 - 11.57 | 1.7883 times |
| Mon 30 September 2024 | 10.56 (-6.47%) | 11.11 | 9.16 - 11.23 | 0.84 times |
| Fri 30 August 2024 | 11.29 (-11.17%) | 12.86 | 10.09 - 12.93 | 0.67 times |
| Wed 31 July 2024 | 12.71 (4.87%) | 12.16 | 11.13 - 13.37 | 0.7357 times |
Indicator Analysis of DanaIncorporated
Please login to view indicator analysis. or View indicator analysis of DanaIncorporated DAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 15.27 |
| 12 day DMA | 14.36 |
| 20 day DMA | 13.2 |
| 35 day DMA | 12.78 |
| 50 day DMA | 13.18 |
| 100 day DMA | 13.56 |
| 150 day DMA | 12.4 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 14.95 | 14.62 |
| 12 day EMA | 14.46 | 14.12 | 13.85 |
| 20 day EMA | 13.85 | 13.59 | 13.38 |
| 35 day EMA | 13.65 | 13.49 | 13.36 |
| 50 day EMA | 13.56 | 13.45 | 13.36 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.27 | 14.91 | 14.7 |
| 12 day SMA | 14.36 | 14.04 | 13.72 |
| 20 day SMA | 13.2 | 12.94 | 12.71 |
| 35 day SMA | 12.78 | 12.72 | 12.68 |
| 50 day SMA | 13.18 | 13.15 | 13.14 |
| 100 day SMA | 13.56 | 13.52 | 13.49 |
| 150 day SMA | 12.4 | 12.36 | 12.33 |
| 200 day SMA | 11.97 | 11.95 | 11.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.