Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 33.92 and 35.09
| Daily Target 1 | 33.65 |
| Daily Target 2 | 34.19 |
| Daily Target 3 | 34.82 |
| Daily Target 4 | 35.36 |
| Daily Target 5 | 35.99 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 34.73 (-1.42%) | 35.09 | 34.28 - 35.45 | 0.7997 times | Tue 28 January 2025 | 35.23 (-1.43%) | 35.85 | 34.54 - 35.88 | 1.3544 times | Mon 27 January 2025 | 35.74 (-0.86%) | 36.45 | 35.36 - 36.64 | 1.2358 times | Fri 24 January 2025 | 36.05 (-0.03%) | 36.06 | 35.41 - 36.32 | 0.852 times | Thu 23 January 2025 | 36.06 (3.21%) | 35.16 | 34.51 - 36.47 | 0.9237 times | Wed 22 January 2025 | 34.94 (-1.38%) | 35.20 | 34.64 - 35.57 | 1.1803 times | Tue 21 January 2025 | 35.43 (-3.3%) | 36.45 | 35.02 - 36.80 | 1.3036 times | Fri 17 January 2025 | 36.64 (0%) | 37.08 | 36.40 - 37.34 | 0.7777 times | Fri 17 January 2025 | 36.64 (-1.24%) | 37.08 | 36.40 - 37.34 | 0.7777 times | Thu 16 January 2025 | 37.10 (0.27%) | 36.71 | 36.07 - 37.25 | 0.7949 times | Wed 15 January 2025 | 37.00 (2.92%) | 36.48 | 35.91 - 37.52 | 1.1409 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 33.33 and 35.69
| Weekly Target 1 | 32.86 |
| Weekly Target 2 | 33.79 |
| Weekly Target 3 | 35.216666666667 |
| Weekly Target 4 | 36.15 |
| Weekly Target 5 | 37.58 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 34.73 (-3.66%) | 36.45 | 34.28 - 36.64 | 0.8388 times | Fri 24 January 2025 | 36.05 (-1.61%) | 36.45 | 34.51 - 36.80 | 1.054 times | Fri 17 January 2025 | 36.64 (0%) | 37.08 | 36.40 - 37.34 | 0.1924 times | Fri 17 January 2025 | 36.64 (0.94%) | 36.52 | 35.69 - 37.52 | 1.2323 times | Fri 10 January 2025 | 36.30 (7.84%) | 33.80 | 33.10 - 37.09 | 0.7198 times | Wed 08 January 2025 | 33.66 (-2.97%) | 34.99 | 33.10 - 35.48 | 0.8765 times | Fri 03 January 2025 | 34.69 (3.68%) | 33.34 | 32.60 - 35.05 | 0.9402 times | Fri 27 December 2024 | 33.46 (1.21%) | 33.14 | 32.55 - 34.13 | 0.6217 times | Fri 20 December 2024 | 33.06 (-5.76%) | 34.57 | 32.83 - 35.60 | 2.099 times | Fri 13 December 2024 | 35.08 (-4.67%) | 36.37 | 34.25 - 37.99 | 1.4252 times | Thu 05 December 2024 | 36.80 (-10.48%) | 40.00 | 36.00 - 40.29 | 0.0626 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 33.92 and 38.34
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 32.71 |
| Monthly Target 3 | 35.116666666667 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 39.54 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 34.73 (3.09%) | 34.06 | 33.10 - 37.52 | 0.8219 times | Tue 31 December 2024 | 33.69 (-18.05%) | 40.00 | 32.55 - 40.29 | 0.7317 times | Tue 26 November 2024 | 41.11 (5.11%) | 39.50 | 36.08 - 43.49 | 0.971 times | Thu 31 October 2024 | 39.11 (5.25%) | 37.01 | 35.07 - 41.00 | 0.946 times | Mon 30 September 2024 | 37.16 (-10.95%) | 40.63 | 32.67 - 41.56 | 0.8179 times | Fri 30 August 2024 | 41.73 (5.03%) | 39.60 | 34.83 - 41.97 | 1.0226 times | Wed 31 July 2024 | 39.73 (8.11%) | 36.97 | 35.53 - 40.74 | 0.9685 times | Fri 28 June 2024 | 36.75 (-9.03%) | 40.81 | 33.94 - 41.36 | 1.0461 times | Fri 31 May 2024 | 40.40 (-4.65%) | 42.36 | 39.02 - 47.28 | 1.4615 times | Tue 30 April 2024 | 42.37 (-8.9%) | 46.53 | 40.73 - 48.39 | 1.2129 times | Thu 28 March 2024 | 46.51 (9.93%) | 43.33 | 41.94 - 46.80 | 0.805 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 35.56 |
| 12 day DMA | 35.96 |
| 20 day DMA | 35.51 |
| 35 day DMA | 35 |
| 50 day DMA | 36.6 |
| 100 day DMA | 37.06 |
| 150 day DMA | 37.47 |
| 200 day DMA | 38.27 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.34 | 35.65 | 35.86 |
| 12 day EMA | 35.55 | 35.7 | 35.78 |
| 20 day EMA | 35.58 | 35.67 | 35.72 |
| 35 day EMA | 36.32 | 36.41 | 36.48 |
| 50 day EMA | 36.87 | 36.96 | 37.03 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.56 | 35.6 | 35.64 |
| 12 day SMA | 35.96 | 36.14 | 36.23 |
| 20 day SMA | 35.51 | 35.46 | 35.34 |
| 35 day SMA | 35 | 35.05 | 35.09 |
| 50 day SMA | 36.6 | 36.76 | 36.91 |
| 100 day SMA | 37.06 | 37.1 | 37.15 |
| 150 day SMA | 37.47 | 37.47 | 37.48 |
| 200 day SMA | 38.27 | 38.31 | 38.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.