Login or Join
HomepageEndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc
Strong Daily Stock price targets for EndavaPlc DAVA are 30.37 and 31.15
| Daily Target 1 | 30.19 |
| Daily Target 2 | 30.54 |
| Daily Target 3 | 30.966666666667 |
| Daily Target 4 | 31.32 |
| Daily Target 5 | 31.75 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 30.90 (-0.39%) | 31.11 | 30.61 - 31.39 | 0.8714 times | Mon 30 December 2024 | 31.02 (1.7%) | 30.11 | 30.00 - 31.48 | 1.182 times | Fri 27 December 2024 | 30.50 (-0.13%) | 30.50 | 30.00 - 30.73 | 0.5708 times | Thu 26 December 2024 | 30.54 (-0.97%) | 30.59 | 30.16 - 30.83 | 0.6878 times | Tue 24 December 2024 | 30.84 (-0.42%) | 31.02 | 30.30 - 31.09 | 0.37 times | Mon 23 December 2024 | 30.97 (2.21%) | 30.30 | 30.25 - 31.05 | 1.0219 times | Fri 20 December 2024 | 30.30 (-2.35%) | 30.58 | 30.24 - 31.17 | 1.2296 times | Thu 19 December 2024 | 31.03 (3.5%) | 30.56 | 30.15 - 32.15 | 1.7041 times | Wed 18 December 2024 | 29.98 (-2.73%) | 31.00 | 29.87 - 31.28 | 1.1267 times | Tue 17 December 2024 | 30.82 (2.02%) | 30.15 | 30.00 - 31.16 | 1.2358 times | Mon 16 December 2024 | 30.21 (0.7%) | 29.74 | 29.52 - 30.44 | 1.654 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 30.45 and 31.93
| Weekly Target 1 | 29.31 |
| Weekly Target 2 | 30.11 |
| Weekly Target 3 | 30.793333333333 |
| Weekly Target 4 | 31.59 |
| Weekly Target 5 | 32.27 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 30.90 (1.31%) | 30.11 | 30.00 - 31.48 | 0.4266 times | Fri 27 December 2024 | 30.50 (0.66%) | 30.30 | 30.00 - 31.09 | 0.5507 times | Fri 20 December 2024 | 30.30 (1%) | 29.74 | 29.52 - 32.15 | 1.4441 times | Fri 13 December 2024 | 30.00 (6.35%) | 30.14 | 29.43 - 31.10 | 1.1762 times | Thu 05 December 2024 | 28.21 (-2.05%) | 27.92 | 27.83 - 29.20 | 0.0176 times | Tue 26 November 2024 | 28.80 (0%) | 28.88 | 28.26 - 29.20 | 0.2344 times | Tue 26 November 2024 | 28.80 (0.45%) | 28.95 | 28.26 - 29.61 | 0.4574 times | Fri 22 November 2024 | 28.67 (6.66%) | 27.02 | 25.59 - 29.35 | 1.4189 times | Fri 15 November 2024 | 26.88 (1.93%) | 26.53 | 26.37 - 33.42 | 2.4087 times | Fri 08 November 2024 | 26.37 (11.22%) | 23.77 | 23.42 - 26.38 | 1.8654 times | Fri 01 November 2024 | 23.71 (-4.47%) | 24.59 | 23.40 - 25.72 | 1.6281 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 29.37 and 33.69
| Monthly Target 1 | 25.97 |
| Monthly Target 2 | 28.44 |
| Monthly Target 3 | 30.293333333333 |
| Monthly Target 4 | 32.76 |
| Monthly Target 5 | 34.61 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 30.90 (7.29%) | 27.92 | 27.83 - 32.15 | 0.5253 times | Tue 26 November 2024 | 28.80 (21.78%) | 24.00 | 23.42 - 33.42 | 0.9636 times | Thu 31 October 2024 | 23.65 (-7.4%) | 25.72 | 23.28 - 27.50 | 0.9694 times | Mon 30 September 2024 | 25.54 (-20.11%) | 31.62 | 24.98 - 33.98 | 1.0687 times | Fri 30 August 2024 | 31.97 (0.35%) | 31.69 | 27.72 - 32.80 | 0.5543 times | Wed 31 July 2024 | 31.86 (8.96%) | 29.16 | 28.27 - 33.58 | 0.6173 times | Fri 28 June 2024 | 29.24 (8.54%) | 27.38 | 24.51 - 29.28 | 0.9923 times | Fri 31 May 2024 | 26.94 (-7.1%) | 29.55 | 26.62 - 33.69 | 1.3906 times | Tue 30 April 2024 | 29.00 (-23.76%) | 38.05 | 28.99 - 38.05 | 1.2562 times | Thu 28 March 2024 | 38.04 (2.34%) | 37.92 | 35.25 - 40.65 | 1.6622 times | Thu 29 February 2024 | 37.17 (-47.48%) | 71.18 | 36.37 - 72.98 | 0.8418 times |
Indicator Analysis of EndavaPlc
Please login to view indicator analysis. or View indicator analysis of EndavaPlc DAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 30.76 |
| 12 day DMA | 30.59 |
| 20 day DMA | 30.09 |
| 35 day DMA | 29 |
| 50 day DMA | 27.81 |
| 100 day DMA | 28.21 |
| 150 day DMA | 28.39 |
| 200 day DMA | 29.36 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.79 | 30.73 | 30.59 |
| 12 day EMA | 30.49 | 30.42 | 30.31 |
| 20 day EMA | 30.01 | 29.92 | 29.8 |
| 35 day EMA | 28.99 | 28.88 | 28.75 |
| 50 day EMA | 27.91 | 27.79 | 27.66 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.76 | 30.77 | 30.63 |
| 12 day SMA | 30.59 | 30.56 | 30.52 |
| 20 day SMA | 30.09 | 29.98 | 29.88 |
| 35 day SMA | 29 | 28.79 | 28.59 |
| 50 day SMA | 27.81 | 27.72 | 27.62 |
| 100 day SMA | 28.21 | 28.2 | 28.18 |
| 150 day SMA | 28.39 | 28.37 | 28.36 |
| 200 day SMA | 29.36 | 29.39 | 29.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.