Login or Join
HomepageEndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc
Strong Daily Stock price targets for EndavaPlc DAVA are 16.76 and 17.31
| Daily Target 1 | 16.64 |
| Daily Target 2 | 16.87 |
| Daily Target 3 | 17.19 |
| Daily Target 4 | 17.42 |
| Daily Target 5 | 17.74 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 17.10 (-1.72%) | 17.51 | 16.96 - 17.51 | 1.443 times |
| Wed 16 April 2025 | 17.40 (0%) | 17.59 | 17.22 - 18.15 | 0 times |
| Wed 16 April 2025 | 17.40 (0%) | 17.59 | 17.22 - 18.15 | 1.1568 times |
| Wed 16 April 2025 | 17.40 (0%) | 17.59 | 17.22 - 18.15 | 0 times |
| Wed 16 April 2025 | 17.40 (-2.74%) | 17.59 | 17.22 - 18.15 | 0 times |
| Tue 15 April 2025 | 17.89 (0.62%) | 17.64 | 17.64 - 18.19 | 1.0232 times |
| Mon 14 April 2025 | 17.78 (-0.95%) | 18.32 | 17.44 - 18.50 | 1.4198 times |
| Fri 11 April 2025 | 17.95 (1.7%) | 17.71 | 17.06 - 17.98 | 1.035 times |
| Thu 10 April 2025 | 17.65 (-10.32%) | 19.05 | 17.44 - 19.23 | 1.6448 times |
| Wed 09 April 2025 | 19.68 (16.04%) | 17.00 | 16.84 - 19.73 | 2.2774 times |
| Tue 08 April 2025 | 16.96 (-4.99%) | 18.37 | 16.92 - 18.54 | 2.4519 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 16.44 and 17.63
| Weekly Target 1 | 16.21 |
| Weekly Target 2 | 16.66 |
| Weekly Target 3 | 17.403333333333 |
| Weekly Target 4 | 17.85 |
| Weekly Target 5 | 18.59 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 17.10 (-1.72%) | 17.59 | 16.96 - 18.15 | 0.2416 times |
| Wed 16 April 2025 | 17.40 (0%) | 17.59 | 17.22 - 18.15 | 0.1936 times |
| Wed 16 April 2025 | 17.40 (0%) | 17.59 | 17.22 - 18.15 | 0 times |
| Wed 16 April 2025 | 17.40 (-3.06%) | 18.32 | 17.22 - 18.50 | 0.409 times |
| Fri 11 April 2025 | 17.95 (2.87%) | 16.93 | 16.84 - 19.73 | 1.6868 times |
| Fri 04 April 2025 | 17.45 (-12.4%) | 19.53 | 16.70 - 19.79 | 1.8782 times |
| Fri 28 March 2025 | 19.92 (-7.69%) | 22.20 | 19.77 - 22.38 | 0.8189 times |
| Fri 21 March 2025 | 21.58 (3.11%) | 20.90 | 20.90 - 22.94 | 1.6931 times |
| Fri 14 March 2025 | 20.93 (-9.43%) | 22.59 | 20.50 - 23.08 | 1.9131 times |
| Fri 07 March 2025 | 23.11 (-3.39%) | 24.26 | 22.30 - 24.40 | 1.1659 times |
| Fri 28 February 2025 | 23.92 (-8.07%) | 26.44 | 23.28 - 26.94 | 2.1835 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 15.36 and 18.45
| Monthly Target 1 | 14.77 |
| Monthly Target 2 | 15.94 |
| Monthly Target 3 | 17.863333333333 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 17.10 (-12.35%) | 19.52 | 16.70 - 19.79 | 0.7437 times |
| Mon 31 March 2025 | 19.51 (-18.44%) | 24.26 | 19.28 - 24.40 | 1.1176 times |
| Fri 28 February 2025 | 23.92 (-26.22%) | 31.61 | 23.28 - 34.94 | 1.1574 times |
| Fri 31 January 2025 | 32.42 (4.92%) | 31.03 | 30.21 - 33.74 | 0.775 times |
| Tue 31 December 2024 | 30.90 (7.29%) | 27.92 | 27.83 - 32.15 | 0.6939 times |
| Tue 26 November 2024 | 28.80 (21.78%) | 24.00 | 23.42 - 33.42 | 1.2727 times |
| Thu 31 October 2024 | 23.65 (-7.4%) | 25.72 | 23.28 - 27.50 | 1.2805 times |
| Mon 30 September 2024 | 25.54 (-20.11%) | 31.62 | 24.98 - 33.98 | 1.4117 times |
| Fri 30 August 2024 | 31.97 (0.35%) | 31.69 | 27.72 - 32.80 | 0.7322 times |
| Wed 31 July 2024 | 31.86 (8.96%) | 29.16 | 28.27 - 33.58 | 0.8154 times |
| Fri 28 June 2024 | 29.24 (8.54%) | 27.38 | 24.51 - 29.28 | 1.3107 times |
Indicator Analysis of EndavaPlc
Please login to view indicator analysis. or View indicator analysis of EndavaPlc DAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 17.34 |
| 12 day DMA | 17.71 |
| 20 day DMA | 18.37 |
| 35 day DMA | 19.98 |
| 50 day DMA | 22.87 |
| 100 day DMA | 26.89 |
| 150 day DMA | 26.65 |
| 200 day DMA | 27.63 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.51 | 17.57 |
| 12 day EMA | 17.84 | 17.98 | 18.09 |
| 20 day EMA | 18.68 | 18.85 | 19 |
| 35 day EMA | 20.88 | 21.1 | 21.32 |
| 50 day EMA | 23.13 | 23.38 | 23.62 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.34 | 17.5 | 17.57 |
| 12 day SMA | 17.71 | 17.73 | 17.78 |
| 20 day SMA | 18.37 | 18.59 | 18.79 |
| 35 day SMA | 19.98 | 20.17 | 20.36 |
| 50 day SMA | 22.87 | 23.2 | 23.51 |
| 100 day SMA | 26.89 | 26.98 | 27.07 |
| 150 day SMA | 26.65 | 26.76 | 26.86 |
| 200 day SMA | 27.63 | 27.7 | 27.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.