Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 16.11 and 16.35
| Daily Target 1 | 15.92 |
| Daily Target 2 | 16.06 |
| Daily Target 3 | 16.16 |
| Daily Target 4 | 16.3 |
| Daily Target 5 | 16.4 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.20 (-3.57%) | 16.07 | 16.02 - 16.26 | 1.1964 times | Thu 21 November 2024 | 16.80 (0.18%) | 16.77 | 16.68 - 16.87 | 0.9556 times | Wed 20 November 2024 | 16.77 (-0.12%) | 16.86 | 16.69 - 16.89 | 0.7321 times | Tue 19 November 2024 | 16.79 (-1.81%) | 16.61 | 16.58 - 16.84 | 1.0111 times | Mon 18 November 2024 | 17.10 (0.71%) | 16.96 | 16.96 - 17.14 | 0.6809 times | Fri 15 November 2024 | 16.98 (1.49%) | 16.92 | 16.87 - 16.98 | 1.0021 times | Thu 14 November 2024 | 16.73 (2.01%) | 16.81 | 16.68 - 16.86 | 1.0719 times | Wed 13 November 2024 | 16.40 (-2.15%) | 16.64 | 16.30 - 16.64 | 1.6373 times | Tue 12 November 2024 | 16.76 (-2.5%) | 16.92 | 16.67 - 16.94 | 0.7147 times | Mon 11 November 2024 | 17.19 (3.24%) | 16.97 | 16.97 - 17.21 | 0.9979 times | Fri 08 November 2024 | 16.65 (-3.37%) | 16.77 | 16.54 - 16.79 | 1.2521 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 15.55 and 16.67
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 16.453333333333 |
| Weekly Target 4 | 16.89 |
| Weekly Target 5 | 17.57 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.20 (-4.59%) | 16.96 | 16.02 - 17.14 | 1.0507 times | Fri 15 November 2024 | 16.98 (1.98%) | 16.97 | 16.30 - 17.21 | 1.2454 times | Fri 08 November 2024 | 16.65 (-2.35%) | 17.27 | 16.54 - 17.48 | 1.4936 times | Fri 01 November 2024 | 17.05 (1.25%) | 16.91 | 16.63 - 17.26 | 1.0816 times | Fri 25 October 2024 | 16.84 (-2.77%) | 17.41 | 16.83 - 17.46 | 0.6448 times | Wed 23 October 2024 | 17.32 (-1.81%) | 17.61 | 17.28 - 17.65 | 0.5902 times | Fri 18 October 2024 | 17.64 (-0.73%) | 17.67 | 17.23 - 17.83 | 1.2541 times | Fri 11 October 2024 | 17.77 (2.01%) | 17.50 | 17.28 - 17.80 | 0.7263 times | Fri 04 October 2024 | 17.42 (0.52%) | 17.21 | 16.74 - 17.46 | 0.8786 times | Fri 27 September 2024 | 17.33 (2.42%) | 16.96 | 16.84 - 17.44 | 1.0346 times | Fri 20 September 2024 | 16.92 (4.38%) | 16.05 | 16.04 - 17.06 | 1.2586 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 15.38 and 16.84
| Monthly Target 1 | 15.11 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 16.566666666667 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 18.03 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.20 (-4.37%) | 17.22 | 16.02 - 17.48 | 0.6526 times | Thu 31 October 2024 | 16.94 (-2.14%) | 17.29 | 16.63 - 17.83 | 0.7799 times | Mon 30 September 2024 | 17.31 (5.55%) | 16.13 | 15.21 - 17.44 | 0.8122 times | Fri 30 August 2024 | 16.40 (5.4%) | 15.52 | 13.70 - 16.50 | 0.9004 times | Wed 31 July 2024 | 15.56 (-2.38%) | 16.49 | 15.43 - 17.06 | 0.7706 times | Fri 28 June 2024 | 15.94 (-4.44%) | 16.69 | 15.14 - 16.87 | 0.5548 times | Fri 31 May 2024 | 16.68 (3.93%) | 16.05 | 16.05 - 17.53 | 0.7713 times | Tue 30 April 2024 | 16.05 (1.78%) | 15.77 | 15.27 - 17.96 | 1.8066 times | Thu 28 March 2024 | 15.77 (17.42%) | 13.56 | 13.43 - 15.97 | 1.5334 times | Thu 29 February 2024 | 13.43 (4.51%) | 13.68 | 12.43 - 13.89 | 1.4181 times | Wed 31 January 2024 | 12.85 (-5.17%) | 13.60 | 12.70 - 14.02 | 1.3404 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 16.73 |
| 12 day DMA | 16.8 |
| 20 day DMA | 16.91 |
| 35 day DMA | 17.13 |
| 50 day DMA | 17.11 |
| 100 day DMA | 16.46 |
| 150 day DMA | 16.47 |
| 200 day DMA | 16.09 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.62 | 16.83 | 16.84 |
| 12 day EMA | 16.78 | 16.89 | 16.91 |
| 20 day EMA | 16.87 | 16.94 | 16.96 |
| 35 day EMA | 16.92 | 16.96 | 16.97 |
| 50 day EMA | 16.97 | 17 | 17.01 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.73 | 16.89 | 16.87 |
| 12 day SMA | 16.8 | 16.89 | 16.94 |
| 20 day SMA | 16.91 | 16.95 | 16.96 |
| 35 day SMA | 17.13 | 17.17 | 17.18 |
| 50 day SMA | 17.11 | 17.11 | 17.1 |
| 100 day SMA | 16.46 | 16.46 | 16.47 |
| 150 day SMA | 16.47 | 16.49 | 16.49 |
| 200 day SMA | 16.09 | 16.08 | 16.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.