Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 23.67 and 24.05
| Daily Target 1 | 23.57 |
| Daily Target 2 | 23.77 |
| Daily Target 3 | 23.953333333333 |
| Daily Target 4 | 24.15 |
| Daily Target 5 | 24.33 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.96 (-2.96%) | 24.12 | 23.76 - 24.14 | 0.6999 times |
| Wed 26 March 2025 | 24.69 (-0.28%) | 25.11 | 24.58 - 25.25 | 0.9125 times |
| Mon 24 March 2025 | 24.76 (2.19%) | 24.65 | 24.61 - 24.84 | 0.7608 times |
| Fri 21 March 2025 | 24.23 (0.33%) | 23.90 | 23.90 - 24.31 | 0.7055 times |
| Thu 20 March 2025 | 24.15 (-2.54%) | 23.96 | 23.96 - 24.27 | 0.9649 times |
| Wed 19 March 2025 | 24.78 (-0.6%) | 24.51 | 24.35 - 24.93 | 0.9994 times |
| Tue 18 March 2025 | 24.93 (4.09%) | 24.78 | 24.62 - 25.03 | 1.4941 times |
| Mon 17 March 2025 | 23.95 (-1.11%) | 23.85 | 23.84 - 24.12 | 1.2891 times |
| Fri 14 March 2025 | 24.22 (5.4%) | 23.90 | 23.87 - 24.23 | 1.2903 times |
| Thu 13 March 2025 | 22.98 (-1.75%) | 23.29 | 22.96 - 23.36 | 0.8834 times |
| Wed 12 March 2025 | 23.39 (0.95%) | 23.49 | 23.30 - 23.64 | 1.3002 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 23.12 and 24.61
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 23.4 |
| Weekly Target 3 | 24.323333333333 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 25.81 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.96 (-1.11%) | 24.65 | 23.76 - 25.25 | 0.4923 times |
| Fri 21 March 2025 | 24.23 (0.04%) | 23.85 | 23.84 - 25.03 | 1.1312 times |
| Fri 14 March 2025 | 24.22 (0.25%) | 23.03 | 22.55 - 24.23 | 1.6081 times |
| Fri 07 March 2025 | 24.16 (12.42%) | 22.00 | 20.32 - 24.44 | 2.0932 times |
| Fri 28 February 2025 | 21.49 (5.86%) | 20.92 | 20.41 - 21.96 | 1.9654 times |
| Fri 21 February 2025 | 20.30 (0.5%) | 20.68 | 20.17 - 20.96 | 0.5081 times |
| Fri 14 February 2025 | 20.20 (5.37%) | 19.34 | 19.08 - 20.32 | 0.5534 times |
| Fri 07 February 2025 | 19.17 (-1.84%) | 18.68 | 18.56 - 19.44 | 0.5752 times |
| Fri 31 January 2025 | 19.53 (-2.35%) | 20.00 | 19.47 - 20.45 | 0.6392 times |
| Fri 24 January 2025 | 20.00 (4.82%) | 19.46 | 19.42 - 20.08 | 0.4339 times |
| Fri 17 January 2025 | 19.08 (0%) | 19.00 | 19.00 - 19.14 | 0.0608 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 22.14 and 27.07
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 23.176666666667 |
| Monthly Target 4 | 26.03 |
| Monthly Target 5 | 28.11 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.96 (11.49%) | 22.00 | 20.32 - 25.25 | 2.1464 times |
| Fri 28 February 2025 | 21.49 (10.04%) | 18.68 | 18.56 - 21.96 | 1.452 times |
| Fri 31 January 2025 | 19.53 (14.55%) | 17.20 | 17.06 - 20.45 | 0.9113 times |
| Tue 31 December 2024 | 17.05 (4.6%) | 17.49 | 16.60 - 18.04 | 0.3715 times |
| Tue 26 November 2024 | 16.30 (-3.78%) | 17.22 | 16.02 - 17.48 | 0.8178 times |
| Thu 31 October 2024 | 16.94 (-2.14%) | 17.29 | 16.63 - 17.83 | 0.8786 times |
| Mon 30 September 2024 | 17.31 (5.55%) | 16.13 | 15.21 - 17.44 | 0.915 times |
| Fri 30 August 2024 | 16.40 (5.4%) | 15.52 | 13.70 - 16.50 | 1.0144 times |
| Wed 31 July 2024 | 15.56 (-2.38%) | 16.49 | 15.43 - 17.06 | 0.8681 times |
| Fri 28 June 2024 | 15.94 (-4.44%) | 16.69 | 15.14 - 16.87 | 0.625 times |
| Fri 31 May 2024 | 16.68 (3.93%) | 16.05 | 16.05 - 17.53 | 0.8689 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 24.36 |
| 12 day DMA | 24.1 |
| 20 day DMA | 23.5 |
| 35 day DMA | 22.06 |
| 50 day DMA | 21.28 |
| 100 day DMA | 19.23 |
| 150 day DMA | 18.43 |
| 200 day DMA | 17.77 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.33 | 24.51 | 24.42 |
| 12 day EMA | 24.01 | 24.02 | 23.9 |
| 20 day EMA | 23.44 | 23.38 | 23.24 |
| 35 day EMA | 22.41 | 22.32 | 22.18 |
| 50 day EMA | 21.28 | 21.17 | 21.03 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.36 | 24.52 | 24.57 |
| 12 day SMA | 24.1 | 24.04 | 24 |
| 20 day SMA | 23.5 | 23.38 | 23.22 |
| 35 day SMA | 22.06 | 21.91 | 21.75 |
| 50 day SMA | 21.28 | 21.17 | 21.02 |
| 100 day SMA | 19.23 | 19.16 | 19.08 |
| 150 day SMA | 18.43 | 18.38 | 18.32 |
| 200 day SMA | 17.77 | 17.73 | 17.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.