Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 42.56 and 43.52
| Daily Target 1 | 42.31 |
| Daily Target 2 | 42.8 |
| Daily Target 3 | 43.27 |
| Daily Target 4 | 43.76 |
| Daily Target 5 | 44.23 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 43.29 (-0.39%) | 43.52 | 42.78 - 43.74 | 1.2919 times | Thu 30 January 2025 | 43.46 (1.88%) | 42.86 | 42.22 - 43.55 | 1.0593 times | Wed 29 January 2025 | 42.66 (-2.47%) | 43.81 | 42.27 - 43.91 | 1.0227 times | Tue 28 January 2025 | 43.74 (0.57%) | 43.50 | 42.89 - 43.88 | 0.8236 times | Mon 27 January 2025 | 43.49 (-3.31%) | 44.43 | 43.39 - 44.85 | 1.0841 times | Fri 24 January 2025 | 44.98 (1.22%) | 44.43 | 44.11 - 45.26 | 0.8925 times | Thu 23 January 2025 | 44.44 (-0.78%) | 43.92 | 43.92 - 45.04 | 0.9829 times | Wed 22 January 2025 | 44.79 (-2.42%) | 46.01 | 44.66 - 46.23 | 0.9721 times | Tue 21 January 2025 | 45.90 (3.17%) | 45.00 | 44.29 - 46.17 | 1.0098 times | Fri 17 January 2025 | 44.49 (0%) | 43.53 | 43.53 - 44.76 | 0.8612 times | Fri 17 January 2025 | 44.49 (3.42%) | 43.53 | 43.53 - 44.76 | 0.8612 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 41.44 and 44.07
| Weekly Target 1 | 40.82 |
| Weekly Target 2 | 42.06 |
| Weekly Target 3 | 43.453333333333 |
| Weekly Target 4 | 44.69 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 43.29 (-3.76%) | 44.43 | 42.22 - 44.85 | 1.2214 times | Fri 24 January 2025 | 44.98 (1.1%) | 45.00 | 43.92 - 46.23 | 0.8921 times | Fri 17 January 2025 | 44.49 (0%) | 43.53 | 43.53 - 44.76 | 0.1992 times | Fri 17 January 2025 | 44.49 (8.35%) | 40.44 | 39.90 - 44.76 | 1.1846 times | Fri 10 January 2025 | 41.06 (-2.4%) | 41.93 | 40.57 - 42.26 | 0.4887 times | Wed 08 January 2025 | 42.07 (-1.59%) | 42.96 | 41.59 - 43.46 | 0.673 times | Fri 03 January 2025 | 42.75 (-0.44%) | 42.73 | 41.77 - 43.37 | 0.7674 times | Fri 27 December 2024 | 42.94 (-2.1%) | 43.99 | 41.95 - 43.99 | 0.7914 times | Fri 20 December 2024 | 43.86 (-9.4%) | 48.20 | 42.56 - 49.08 | 2.0005 times | Fri 13 December 2024 | 48.41 (3%) | 46.92 | 46.32 - 50.11 | 1.7817 times | Thu 05 December 2024 | 47.00 (0.06%) | 47.00 | 46.84 - 47.90 | 0.0221 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 41.6 and 47.93
| Monthly Target 1 | 36.81 |
| Monthly Target 2 | 40.05 |
| Monthly Target 3 | 43.14 |
| Monthly Target 4 | 46.38 |
| Monthly Target 5 | 49.47 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 43.29 (0.58%) | 43.28 | 39.90 - 46.23 | 0.5232 times | Tue 31 December 2024 | 43.04 (-8.37%) | 47.00 | 41.77 - 50.11 | 0.5134 times | Tue 26 November 2024 | 46.97 (1.49%) | 46.48 | 38.50 - 51.81 | 1.2411 times | Thu 31 October 2024 | 46.28 (3.63%) | 44.65 | 41.54 - 47.73 | 0.9601 times | Mon 30 September 2024 | 44.66 (-0.36%) | 44.09 | 39.54 - 44.85 | 0.6841 times | Fri 30 August 2024 | 44.82 (2.92%) | 43.33 | 34.38 - 44.91 | 0.9764 times | Wed 31 July 2024 | 43.55 (13.18%) | 38.76 | 38.19 - 45.12 | 1.1245 times | Fri 28 June 2024 | 38.48 (-12.05%) | 44.00 | 34.69 - 44.11 | 2.0154 times | Fri 31 May 2024 | 43.75 (38.19%) | 31.45 | 30.37 - 45.15 | 1.3624 times | Tue 30 April 2024 | 31.66 (-8.07%) | 34.55 | 31.19 - 35.02 | 0.5994 times | Thu 28 March 2024 | 34.44 (4.49%) | 33.43 | 31.91 - 35.94 | 0.8941 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 43.33 |
| 12 day DMA | 44.06 |
| 20 day DMA | 43.22 |
| 35 day DMA | 43.77 |
| 50 day DMA | 44.33 |
| 100 day DMA | 44.27 |
| 150 day DMA | 43.15 |
| 200 day DMA | 42.23 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 43.56 | 43.61 |
| 12 day EMA | 43.6 | 43.66 | 43.7 |
| 20 day EMA | 43.58 | 43.61 | 43.63 |
| 35 day EMA | 43.71 | 43.74 | 43.76 |
| 50 day EMA | 43.89 | 43.91 | 43.93 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.33 | 43.67 | 43.86 |
| 12 day SMA | 44.06 | 44.04 | 43.9 |
| 20 day SMA | 43.22 | 43.19 | 43.15 |
| 35 day SMA | 43.77 | 43.95 | 44.1 |
| 50 day SMA | 44.33 | 44.24 | 44.17 |
| 100 day SMA | 44.27 | 44.24 | 44.24 |
| 150 day SMA | 43.15 | 43.12 | 43.07 |
| 200 day SMA | 42.23 | 42.17 | 42.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.