Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 45.68 and 46.5
| Daily Target 1 | 45.49 |
| Daily Target 2 | 45.87 |
| Daily Target 3 | 46.31 |
| Daily Target 4 | 46.69 |
| Daily Target 5 | 47.13 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 46.25 (-0.26%) | 46.59 | 45.93 - 46.75 | 1.0867 times |
| Thu 08 May 2025 | 46.37 (5.39%) | 44.75 | 44.75 - 46.67 | 1.3609 times |
| Wed 07 May 2025 | 44.00 (-2.76%) | 44.77 | 43.61 - 46.44 | 1.1616 times |
| Tue 06 May 2025 | 45.25 (-0.15%) | 44.55 | 44.13 - 45.65 | 0.9239 times |
| Mon 05 May 2025 | 45.32 (-2.37%) | 45.75 | 45.11 - 46.14 | 0.6739 times |
| Fri 02 May 2025 | 46.42 (2.31%) | 46.64 | 45.68 - 46.64 | 1.216 times |
| Thu 01 May 2025 | 45.37 (2.35%) | 44.41 | 43.72 - 45.55 | 1.3646 times |
| Wed 30 April 2025 | 44.33 (0.48%) | 43.53 | 43.00 - 44.39 | 0.9196 times |
| Tue 29 April 2025 | 44.12 (0.27%) | 43.69 | 43.40 - 44.23 | 0.8342 times |
| Mon 28 April 2025 | 44.00 (0.5%) | 43.72 | 43.51 - 44.30 | 0.4586 times |
| Fri 25 April 2025 | 43.78 (1.06%) | 43.11 | 43.11 - 43.87 | 0.5136 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 44.93 and 48.07
| Weekly Target 1 | 42.4 |
| Weekly Target 2 | 44.32 |
| Weekly Target 3 | 45.536666666667 |
| Weekly Target 4 | 47.46 |
| Weekly Target 5 | 48.68 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 46.25 (-0.37%) | 45.75 | 43.61 - 46.75 | 1.7861 times |
| Fri 02 May 2025 | 46.42 (6.03%) | 43.72 | 43.00 - 46.64 | 1.6441 times |
| Fri 25 April 2025 | 43.78 (4.49%) | 41.31 | 39.96 - 43.87 | 0.8536 times |
| Thu 17 April 2025 | 41.90 (-0.36%) | 42.63 | 41.47 - 42.63 | 0.3523 times |
| Wed 16 April 2025 | 42.05 (0%) | 42.63 | 41.47 - 42.63 | 0.3001 times |
| Wed 16 April 2025 | 42.05 (0%) | 42.63 | 41.47 - 42.63 | 0 times |
| Wed 16 April 2025 | 42.05 (1.64%) | 41.80 | 40.67 - 42.95 | 0.508 times |
| Fri 11 April 2025 | 41.37 (8.47%) | 35.00 | 34.88 - 42.28 | 2.2452 times |
| Fri 04 April 2025 | 38.14 (-12.38%) | 43.04 | 36.49 - 45.15 | 1.7525 times |
| Fri 28 March 2025 | 43.53 (2.09%) | 43.19 | 42.56 - 44.93 | 0.5581 times |
| Fri 21 March 2025 | 42.64 (0%) | 42.72 | 42.10 - 44.92 | 1.5479 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 44.93 and 48.07
| Monthly Target 1 | 42.4 |
| Monthly Target 2 | 44.32 |
| Monthly Target 3 | 45.536666666667 |
| Monthly Target 4 | 47.46 |
| Monthly Target 5 | 48.68 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 46.25 (4.33%) | 44.41 | 43.61 - 46.75 | 0.4423 times |
| Wed 30 April 2025 | 44.33 (1.4%) | 44.14 | 34.88 - 45.15 | 1.08 times |
| Mon 31 March 2025 | 43.72 (-1.15%) | 44.25 | 41.47 - 45.33 | 0.9241 times |
| Fri 28 February 2025 | 44.23 (2.17%) | 42.65 | 40.31 - 47.80 | 0.8671 times |
| Fri 31 January 2025 | 43.29 (0.58%) | 43.28 | 39.90 - 46.23 | 0.7142 times |
| Tue 31 December 2024 | 43.04 (-8.37%) | 47.00 | 41.77 - 50.11 | 0.7008 times |
| Tue 26 November 2024 | 46.97 (1.49%) | 46.48 | 38.50 - 51.81 | 1.6942 times |
| Thu 31 October 2024 | 46.28 (3.63%) | 44.65 | 41.54 - 47.73 | 1.3106 times |
| Mon 30 September 2024 | 44.66 (-0.36%) | 44.09 | 39.54 - 44.85 | 0.9338 times |
| Fri 30 August 2024 | 44.82 (2.92%) | 43.33 | 34.38 - 44.91 | 1.3329 times |
| Wed 31 July 2024 | 43.55 (13.18%) | 38.76 | 38.19 - 45.12 | 1.5351 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 45.44 |
| 12 day DMA | 44.88 |
| 20 day DMA | 43.7 |
| 35 day DMA | 42.77 |
| 50 day DMA | 42.9 |
| 100 day DMA | 43.32 |
| 150 day DMA | 43.99 |
| 200 day DMA | 43.36 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.62 | 45.3 | 44.77 |
| 12 day EMA | 44.79 | 44.53 | 44.19 |
| 20 day EMA | 44.1 | 43.87 | 43.61 |
| 35 day EMA | 43.66 | 43.51 | 43.34 |
| 50 day EMA | 43.2 | 43.08 | 42.95 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.44 | 45.47 | 45.27 |
| 12 day SMA | 44.88 | 44.51 | 44.03 |
| 20 day SMA | 43.7 | 43.47 | 43.22 |
| 35 day SMA | 42.77 | 42.69 | 42.6 |
| 50 day SMA | 42.9 | 42.83 | 42.8 |
| 100 day SMA | 43.32 | 43.33 | 43.35 |
| 150 day SMA | 43.99 | 43.96 | 43.94 |
| 200 day SMA | 43.36 | 43.34 | 43.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.