Login or Join
HomepageDesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DesignerBrands
Strong Daily Stock price targets for DesignerBrands DBI are 2.83 and 3.49
| Daily Target 1 | 2.31 |
| Daily Target 2 | 2.69 |
| Daily Target 3 | 2.9666666666667 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.63 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 3.08 (16.23%) | 2.58 | 2.58 - 3.24 | 1.2573 times |
| Tue 08 April 2025 | 2.65 (-7.99%) | 3.01 | 2.59 - 3.02 | 0.8663 times |
| Mon 07 April 2025 | 2.88 (-2.7%) | 2.73 | 2.67 - 3.09 | 1.0171 times |
| Fri 04 April 2025 | 2.96 (-1%) | 2.85 | 2.68 - 3.21 | 2.0181 times |
| Thu 03 April 2025 | 2.99 (-23.33%) | 3.52 | 2.87 - 3.57 | 1.5032 times |
| Wed 02 April 2025 | 3.90 (2.63%) | 3.72 | 3.72 - 3.99 | 0.6863 times |
| Tue 01 April 2025 | 3.80 (4.11%) | 3.64 | 3.60 - 3.87 | 0.7772 times |
| Mon 31 March 2025 | 3.65 (2.24%) | 3.53 | 3.51 - 3.74 | 0.6242 times |
| Fri 28 March 2025 | 3.57 (-5.05%) | 3.82 | 3.51 - 3.82 | 0.6547 times |
| Wed 26 March 2025 | 3.76 (-11.32%) | 4.02 | 3.71 - 4.05 | 0.5955 times |
| Mon 24 March 2025 | 4.24 (4.95%) | 4.11 | 4.07 - 4.42 | 0.6997 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 2.83 and 3.49
| Weekly Target 1 | 2.31 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 2.9666666666667 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 3.08 (4.05%) | 2.73 | 2.58 - 3.24 | 0.7919 times |
| Fri 04 April 2025 | 2.96 (-17.09%) | 3.53 | 2.68 - 3.99 | 1.4143 times |
| Fri 28 March 2025 | 3.57 (-11.63%) | 4.11 | 3.51 - 4.42 | 0.4917 times |
| Fri 21 March 2025 | 4.04 (15.1%) | 3.54 | 3.51 - 4.32 | 1.3665 times |
| Fri 14 March 2025 | 3.51 (-13.12%) | 3.97 | 3.20 - 4.03 | 1.2027 times |
| Fri 07 March 2025 | 4.04 (0.5%) | 4.01 | 3.49 - 4.25 | 0.9384 times |
| Fri 28 February 2025 | 4.02 (-15.9%) | 4.87 | 3.89 - 4.91 | 1.1742 times |
| Fri 21 February 2025 | 4.78 (-7.54%) | 5.24 | 4.72 - 5.30 | 0.7514 times |
| Fri 14 February 2025 | 5.17 (2.58%) | 5.06 | 4.99 - 5.37 | 0.8533 times |
| Fri 07 February 2025 | 5.04 (0.2%) | 4.85 | 4.66 - 5.22 | 1.0156 times |
| Fri 31 January 2025 | 5.03 (-11.13%) | 5.60 | 4.87 - 5.73 | 1.4556 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 2.13 and 3.54
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 3.2166666666667 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 3.08 (-15.62%) | 3.64 | 2.58 - 3.99 | 0.435 times |
| Mon 31 March 2025 | 3.65 (-9.2%) | 4.01 | 3.20 - 4.42 | 0.8825 times |
| Fri 28 February 2025 | 4.02 (-20.08%) | 4.85 | 3.89 - 5.37 | 0.8056 times |
| Fri 31 January 2025 | 5.03 (-5.81%) | 5.38 | 4.87 - 6.15 | 0.9535 times |
| Tue 31 December 2024 | 5.34 (10.79%) | 5.70 | 4.83 - 6.26 | 0.8009 times |
| Tue 26 November 2024 | 4.82 (-7.49%) | 5.25 | 4.58 - 5.69 | 0.903 times |
| Thu 31 October 2024 | 5.21 (-29.4%) | 7.34 | 5.09 - 7.34 | 0.9422 times |
| Mon 30 September 2024 | 7.38 (11.14%) | 6.55 | 4.36 - 7.46 | 2.3373 times |
| Fri 30 August 2024 | 6.64 (-18.63%) | 8.17 | 6.63 - 8.19 | 0.8284 times |
| Wed 31 July 2024 | 8.16 (19.47%) | 6.86 | 6.30 - 8.45 | 1.1116 times |
| Fri 28 June 2024 | 6.83 (-32.04%) | 10.08 | 6.67 - 11.06 | 2.2225 times |
Indicator Analysis of DesignerBrands
Please login to view indicator analysis. or View indicator analysis of DesignerBrands DBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.87 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.85 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.01 | 3.19 |
| 12 day EMA | 3.31 | 3.35 | 3.48 |
| 20 day EMA | 3.53 | 3.58 | 3.68 |
| 35 day EMA | 3.88 | 3.93 | 4.01 |
| 50 day EMA | 4.23 | 4.28 | 4.35 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 3.08 | 3.31 |
| 12 day SMA | 3.46 | 3.54 | 3.64 |
| 20 day SMA | 3.52 | 3.57 | 3.64 |
| 35 day SMA | 3.87 | 3.93 | 4 |
| 50 day SMA | 4.25 | 4.3 | 4.37 |
| 100 day SMA | 4.85 | 4.87 | 4.9 |
| 150 day SMA | 5.25 | 5.27 | 5.3 |
| 200 day SMA | 5.76 | 5.78 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.