Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 70.54 and 71.62
| Daily Target 1 | 70.32 |
| Daily Target 2 | 70.75 |
| Daily Target 3 | 71.396666666667 |
| Daily Target 4 | 71.83 |
| Daily Target 5 | 72.48 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 71.19 (-0.64%) | 72.04 | 70.96 - 72.04 | 1.3846 times | Thu 30 January 2025 | 71.65 (1.95%) | 70.89 | 70.78 - 71.93 | 0.6256 times | Wed 29 January 2025 | 70.28 (-1.07%) | 70.84 | 69.81 - 71.16 | 1.0738 times | Tue 28 January 2025 | 71.04 (-0.59%) | 71.20 | 70.27 - 71.72 | 0.9248 times | Mon 27 January 2025 | 71.46 (-1.13%) | 71.84 | 71.37 - 72.11 | 1.1804 times | Fri 24 January 2025 | 72.28 (0.84%) | 71.65 | 71.49 - 72.43 | 1.112 times | Thu 23 January 2025 | 71.68 (0.42%) | 71.22 | 70.99 - 71.96 | 0.8431 times | Wed 22 January 2025 | 71.38 (-0.52%) | 71.69 | 70.87 - 71.83 | 0.744 times | Tue 21 January 2025 | 71.75 (0.99%) | 71.74 | 71.64 - 72.53 | 0.9636 times | Fri 17 January 2025 | 71.05 (0%) | 70.51 | 70.24 - 71.19 | 1.148 times | Fri 17 January 2025 | 71.05 (1.07%) | 70.51 | 70.24 - 71.19 | 1.148 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 69.35 and 71.65
| Weekly Target 1 | 68.74 |
| Weekly Target 2 | 69.96 |
| Weekly Target 3 | 71.036666666667 |
| Weekly Target 4 | 72.26 |
| Weekly Target 5 | 73.34 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 71.19 (-1.51%) | 71.84 | 69.81 - 72.11 | 1.3081 times | Fri 24 January 2025 | 72.28 (1.73%) | 71.74 | 70.87 - 72.53 | 0.9233 times | Fri 17 January 2025 | 71.05 (0%) | 70.51 | 70.24 - 71.19 | 0.2894 times | Fri 17 January 2025 | 71.05 (6.83%) | 66.10 | 66.01 - 71.19 | 1.1395 times | Fri 10 January 2025 | 66.51 (-2.1%) | 66.99 | 66.33 - 67.94 | 0.3675 times | Wed 08 January 2025 | 67.94 (-0.47%) | 68.42 | 66.62 - 69.09 | 0.5621 times | Fri 03 January 2025 | 68.26 (0.38%) | 67.59 | 66.64 - 68.46 | 0.7243 times | Fri 27 December 2024 | 68.00 (-0.03%) | 67.68 | 67.31 - 68.74 | 0.7678 times | Fri 20 December 2024 | 68.02 (-5.71%) | 72.28 | 67.67 - 72.87 | 2.1608 times | Fri 13 December 2024 | 72.14 (-1.77%) | 73.15 | 71.50 - 73.51 | 1.7571 times | Thu 05 December 2024 | 73.44 (-5.92%) | 76.13 | 72.27 - 76.47 | 0.0678 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 68.6 and 75.12
| Monthly Target 1 | 63.39 |
| Monthly Target 2 | 67.29 |
| Monthly Target 3 | 69.91 |
| Monthly Target 4 | 73.81 |
| Monthly Target 5 | 76.43 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 71.19 (5.7%) | 67.72 | 66.01 - 72.53 | 1.0383 times | Tue 31 December 2024 | 67.35 (-13.72%) | 76.13 | 66.64 - 76.47 | 1.0482 times | Tue 26 November 2024 | 78.06 (6.7%) | 73.56 | 73.51 - 78.95 | 0.8942 times | Thu 31 October 2024 | 73.16 (-0.73%) | 73.72 | 72.38 - 75.75 | 1.0932 times | Mon 30 September 2024 | 73.70 (1.33%) | 72.19 | 68.94 - 74.92 | 0.9184 times | Fri 30 August 2024 | 72.73 (-2.79%) | 74.50 | 69.45 - 75.52 | 0.9622 times | Wed 31 July 2024 | 74.82 (4.56%) | 72.01 | 69.00 - 75.76 | 0.7672 times | Fri 28 June 2024 | 71.56 (-2.88%) | 73.84 | 70.25 - 78.03 | 1.3059 times | Fri 31 May 2024 | 73.68 (2.05%) | 72.27 | 71.81 - 75.98 | 1.0369 times | Tue 30 April 2024 | 72.20 (-3.32%) | 74.63 | 71.49 - 75.44 | 0.9355 times | Thu 28 March 2024 | 74.68 (4.27%) | 71.40 | 70.73 - 75.16 | 1.0242 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 71.12 |
| 12 day DMA | 71.26 |
| 20 day DMA | 69.84 |
| 35 day DMA | 69.47 |
| 50 day DMA | 71.2 |
| 100 day DMA | 72.5 |
| 150 day DMA | 72.46 |
| 200 day DMA | 72.68 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.2 | 71.21 | 70.99 |
| 12 day EMA | 70.84 | 70.78 | 70.62 |
| 20 day EMA | 70.53 | 70.46 | 70.33 |
| 35 day EMA | 71.13 | 71.13 | 71.1 |
| 50 day EMA | 71.71 | 71.73 | 71.73 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.12 | 71.34 | 71.35 |
| 12 day SMA | 71.26 | 71.09 | 70.8 |
| 20 day SMA | 69.84 | 69.69 | 69.48 |
| 35 day SMA | 69.47 | 69.51 | 69.54 |
| 50 day SMA | 71.2 | 71.31 | 71.43 |
| 100 day SMA | 72.5 | 72.49 | 72.48 |
| 150 day SMA | 72.46 | 72.47 | 72.46 |
| 200 day SMA | 72.68 | 72.68 | 72.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.