EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EI

Strong Daily Stock price targets for EI DD are 82.99 and 83.93

Daily Target 182.25
Daily Target 282.78
Daily Target 383.186666666667
Daily Target 483.72
Daily Target 584.13

Daily price and volume E I

Date Closing Open Range Volume
Fri 22 November 2024 83.32 (0.69%) 82.70 82.65 - 83.59 1.027 times
Thu 21 November 2024 82.75 (1.1%) 81.87 81.77 - 83.09 1.3061 times
Wed 20 November 2024 81.85 (0.6%) 81.52 81.17 - 81.97 0.7734 times
Tue 19 November 2024 81.36 (-0.65%) 81.32 80.75 - 81.94 1.1206 times
Mon 18 November 2024 81.89 (0.05%) 82.06 81.34 - 82.12 0.7384 times
Fri 15 November 2024 81.85 (-1.48%) 83.07 81.71 - 83.38 0.9568 times
Thu 14 November 2024 83.08 (-0.38%) 83.47 82.81 - 83.91 0.9648 times
Wed 13 November 2024 83.40 (1.35%) 82.57 82.29 - 83.50 1.1976 times
Tue 12 November 2024 82.29 (-1.6%) 83.21 82.19 - 83.79 0.9566 times
Mon 11 November 2024 83.63 (-0.64%) 84.43 83.34 - 84.47 0.9587 times
Fri 08 November 2024 84.17 (-2.79%) 85.65 83.83 - 86.19 1.3578 times

Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI DD are 82.04 and 84.88

Weekly Target 179.71
Weekly Target 281.52
Weekly Target 382.553333333333
Weekly Target 484.36
Weekly Target 585.39

Weekly price and volumes for E I

Date Closing Open Range Volume
Fri 22 November 2024 83.32 (1.8%) 82.06 80.75 - 83.59 1.0948 times
Fri 15 November 2024 81.85 (-2.76%) 84.43 81.71 - 84.47 1.11 times
Fri 08 November 2024 84.17 (2.02%) 82.69 81.35 - 87.80 1.9116 times
Fri 01 November 2024 82.50 (-0.96%) 83.99 82.38 - 84.37 0.9344 times
Fri 25 October 2024 83.30 (-1.29%) 84.45 83.23 - 85.11 0.425 times
Wed 23 October 2024 84.39 (-0.82%) 85.04 83.76 - 85.46 0.3831 times
Fri 18 October 2024 85.09 (-1.66%) 86.07 84.40 - 87.17 0.8591 times
Fri 11 October 2024 86.53 (-1.15%) 85.87 84.25 - 86.86 1.0125 times
Fri 04 October 2024 87.54 (-2.23%) 89.64 86.62 - 89.89 0.9108 times
Fri 27 September 2024 89.54 (7.44%) 83.60 83.52 - 90.06 1.3589 times
Fri 20 September 2024 83.34 (2.36%) 81.84 81.40 - 84.19 1.1586 times

weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI DD are 82.04 and 89.09

Monthly Target 176.91
Monthly Target 280.11
Monthly Target 383.956666666667
Monthly Target 487.16
Monthly Target 591.01

Monthly price and volumes E I

Date Closing Open Range Volume
Fri 22 November 2024 83.32 (0.4%) 82.78 80.75 - 87.80 0.765 times
Thu 31 October 2024 82.99 (-6.87%) 89.20 82.83 - 89.56 0.722 times
Mon 30 September 2024 89.11 (5.77%) 83.50 77.82 - 90.06 0.8864 times
Fri 30 August 2024 84.25 (0.66%) 84.07 76.64 - 84.52 0.9133 times
Wed 31 July 2024 83.70 (3.99%) 80.47 78.30 - 85.12 0.9133 times
Fri 28 June 2024 80.49 (-2.03%) 82.14 79.02 - 82.30 0.9783 times
Fri 31 May 2024 82.16 (13.32%) 76.92 76.69 - 82.63 1.4262 times
Tue 30 April 2024 72.50 (-5.44%) 76.77 72.38 - 77.94 0.9334 times
Thu 28 March 2024 76.67 (10.81%) 68.93 68.81 - 77.05 0.9428 times
Thu 29 February 2024 69.19 (11.96%) 62.19 61.14 - 70.54 1.5193 times
Wed 31 January 2024 61.80 (-19.67%) 76.49 61.72 - 77.74 1.7882 times

monthly chart EI

DMA SMA EMA moving averages of E I DD

DMA (daily moving average) of E I DD

DMA period DMA value
5 day DMA 82.23
12 day DMA 83.02
20 day DMA 83.21
35 day DMA 84.01
50 day DMA 84.68
100 day DMA 82.58
150 day DMA 81.54
200 day DMA 79.42

EMA (exponential moving average) of E I DD

EMA period EMA current EMA prev EMA prev2
5 day EMA82.6382.2882.05
12 day EMA82.8382.7482.74
20 day EMA83.1883.1683.2
35 day EMA83.6483.6683.71
50 day EMA84.1184.1484.2

SMA (simple moving average) of E I DD

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2381.9482.01
12 day SMA83.0283.183.34
20 day SMA83.2183.2183.28
35 day SMA84.0184.0884.22
50 day SMA84.6884.6684.63
100 day SMA82.5882.5482.5
150 day SMA81.5481.4781.41
200 day SMA79.4279.3479.26
Back to top | Use Dark Theme