Login or Join
HomepageEI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI DD are 64.85 and 70.14
| Daily Target 1 | 63.87 |
| Daily Target 2 | 65.83 |
| Daily Target 3 | 69.163333333333 |
| Daily Target 4 | 71.12 |
| Daily Target 5 | 74.45 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 67.78 (-9.93%) | 72.50 | 67.21 - 72.50 | 1.6675 times |
| Wed 02 April 2025 | 75.25 (0.49%) | 74.21 | 74.21 - 75.89 | 0.6704 times |
| Tue 01 April 2025 | 74.88 (0.27%) | 74.57 | 73.77 - 75.53 | 0.8784 times |
| Mon 31 March 2025 | 74.68 (0.88%) | 73.53 | 72.88 - 75.19 | 1.0517 times |
| Fri 28 March 2025 | 74.03 (-3.22%) | 75.79 | 73.78 - 76.00 | 1.2811 times |
| Wed 26 March 2025 | 76.49 (-0.75%) | 76.62 | 76.30 - 77.48 | 0.4298 times |
| Mon 24 March 2025 | 77.07 (2.53%) | 76.03 | 76.03 - 77.54 | 0.7443 times |
| Fri 21 March 2025 | 75.17 (-2.29%) | 76.49 | 74.66 - 76.49 | 1.5869 times |
| Thu 20 March 2025 | 76.93 (-0.83%) | 76.97 | 76.65 - 77.56 | 1.066 times |
| Wed 19 March 2025 | 77.57 (0.58%) | 77.12 | 76.93 - 78.01 | 0.6238 times |
| Tue 18 March 2025 | 77.12 (-0.75%) | 77.72 | 76.76 - 77.76 | 0.8673 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 63.16 and 71.84
| Weekly Target 1 | 61.61 |
| Weekly Target 2 | 64.7 |
| Weekly Target 3 | 70.293333333333 |
| Weekly Target 4 | 73.38 |
| Weekly Target 5 | 78.97 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 67.78 (-8.44%) | 73.53 | 67.21 - 75.89 | 0.9696 times |
| Fri 28 March 2025 | 74.03 (-1.52%) | 76.03 | 73.78 - 77.54 | 0.5578 times |
| Fri 21 March 2025 | 75.17 (-2.49%) | 77.10 | 74.66 - 78.10 | 1.1104 times |
| Fri 14 March 2025 | 77.09 (-1.36%) | 77.57 | 74.05 - 78.78 | 1.1558 times |
| Fri 07 March 2025 | 78.15 (-4.43%) | 82.15 | 76.88 - 82.40 | 0.9167 times |
| Fri 28 February 2025 | 81.77 (0.15%) | 81.93 | 80.52 - 82.75 | 1.0397 times |
| Fri 21 February 2025 | 81.65 (-1.92%) | 83.67 | 81.53 - 84.82 | 0.8849 times |
| Fri 14 February 2025 | 83.25 (9.86%) | 76.21 | 75.12 - 85.00 | 1.4981 times |
| Fri 07 February 2025 | 75.78 (-1.33%) | 75.37 | 74.22 - 77.61 | 0.9342 times |
| Fri 31 January 2025 | 76.80 (-0.72%) | 77.00 | 75.15 - 77.38 | 0.9329 times |
| Fri 24 January 2025 | 77.36 (-0.14%) | 78.04 | 77.15 - 78.72 | 0.5393 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 63.16 and 71.84
| Monthly Target 1 | 61.61 |
| Monthly Target 2 | 64.7 |
| Monthly Target 3 | 70.293333333333 |
| Monthly Target 4 | 73.38 |
| Monthly Target 5 | 78.97 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 67.78 (-9.24%) | 74.57 | 67.21 - 75.89 | 0.2217 times |
| Mon 31 March 2025 | 74.68 (-8.67%) | 82.15 | 72.88 - 82.40 | 1.2073 times |
| Fri 28 February 2025 | 81.77 (6.47%) | 75.37 | 74.22 - 85.00 | 1.3217 times |
| Fri 31 January 2025 | 76.80 (0.72%) | 76.65 | 72.40 - 78.72 | 1.277 times |
| Tue 31 December 2024 | 76.25 (-9.05%) | 84.00 | 75.46 - 85.12 | 0.7513 times |
| Tue 26 November 2024 | 83.84 (1.02%) | 82.78 | 80.75 - 87.80 | 1.1036 times |
| Thu 31 October 2024 | 82.99 (-6.87%) | 89.20 | 82.83 - 89.56 | 0.8654 times |
| Mon 30 September 2024 | 89.11 (5.77%) | 83.50 | 77.82 - 90.06 | 1.0625 times |
| Fri 30 August 2024 | 84.25 (0.66%) | 84.07 | 76.64 - 84.52 | 1.0947 times |
| Wed 31 July 2024 | 83.70 (3.99%) | 80.47 | 78.30 - 85.12 | 1.0947 times |
| Fri 28 June 2024 | 80.49 (-2.03%) | 82.14 | 79.02 - 82.30 | 1.1727 times |
Indicator Analysis of EI
Please login to view indicator analysis. or View indicator analysis of EI DD on MunafaSutra.com for free
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value |
| 5 day DMA | 73.32 |
| 12 day DMA | 75.39 |
| 20 day DMA | 76.09 |
| 35 day DMA | 78.51 |
| 50 day DMA | 78.04 |
| 100 day DMA | 78.92 |
| 150 day DMA | 80.68 |
| 200 day DMA | 80.5 |
EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.75 | 75.23 | 75.22 |
| 12 day EMA | 74.68 | 75.94 | 76.07 |
| 20 day EMA | 75.81 | 76.65 | 76.8 |
| 35 day EMA | 76.62 | 77.14 | 77.25 |
| 50 day EMA | 77.44 | 77.83 | 77.94 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.32 | 75.07 | 75.43 |
| 12 day SMA | 75.39 | 76.17 | 76.14 |
| 20 day SMA | 76.09 | 76.58 | 76.76 |
| 35 day SMA | 78.51 | 78.75 | 78.77 |
| 50 day SMA | 78.04 | 78.24 | 78.28 |
| 100 day SMA | 78.92 | 79.07 | 79.15 |
| 150 day SMA | 80.68 | 80.77 | 80.81 |
| 200 day SMA | 80.5 | 80.56 | 80.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.